AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Southern (SO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.14

0.27 (0.33%)

At close: Jan 14, 2025, 3:59 PM

82.10

-0.05%

Pre-market Jan 15, 2025, 06:34 AM EST

SO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	82.00	82.24	81.41	82.05	0.18	0.22%	3,693,154
Jan 13, 2025	81.74	81.96	80.50	81.87	0.55	0.68%	3,555,634
Jan 10, 2025	82.30	82.93	81.20	81.32	-1.70	-2.05%	5,002,352
Jan 8, 2025	81.52	83.05	81.31	83.02	1.93	2.38%	7,807,790
Jan 7, 2025	81.11	82.10	80.97	81.09	0.13	0.16%	4,533,300
Jan 6, 2025	82.03	82.38	80.46	80.96	-1.36	-1.65%	5,375,573
Jan 3, 2025	82.27	83.00	82.10	82.32	0.25	0.30%	4,648,524
Jan 2, 2025	82.87	82.99	81.81	82.07	-0.25	-0.30%	2,654,085
Dec 31, 2024	82.44	82.79	81.65	82.32	-0.06	-0.07%	2,987,200
Dec 30, 2024	82.79	82.96	82.03	82.38	-0.76	-0.91%	3,813,156
Dec 27, 2024	82.32	83.32	82.26	83.14	0.30	0.36%	2,603,395
Dec 26, 2024	82.71	83.18	82.50	82.84	-0.32	-0.38%	2,177,500
Dec 24, 2024	83.06	83.17	82.71	83.16	0.12	0.14%	1,146,333
Dec 23, 2024	82.85	83.10	81.96	83.04	0.18	0.22%	2,556,416
Dec 20, 2024	81.75	83.10	81.40	82.86	1.08	1.32%	7,725,066
Dec 19, 2024	81.50	82.79	81.38	81.78	0.28	0.34%	4,044,766
Dec 18, 2024	82.89	83.20	81.45	81.50	-1.78	-2.14%	4,016,060
Dec 17, 2024	81.55	83.36	81.38	83.28	1.40	1.71%	5,500,888
Dec 16, 2024	83.16	83.34	81.82	81.88	-1.32	-1.59%	4,716,408
Dec 13, 2024	83.27	83.39	82.71	83.20	-0.17	-0.20%	2,549,300
Dec 12, 2024	83.57	84.17	83.18	83.37	0.12	0.14%	3,053,900
Dec 11, 2024	84.16	84.36	83.00	83.25	-1.14	-1.35%	5,066,923
Dec 10, 2024	84.11	84.68	83.24	84.39	0.08	0.09%	3,250,123
Dec 9, 2024	84.90	85.20	83.85	84.31	-0.50	-0.59%	3,866,648
Dec 6, 2024	86.12	86.44	84.50	84.81	-1.38	-1.60%	4,798,391
Dec 5, 2024	85.90	86.65	85.89	86.19	0.34	0.40%	3,007,870
Dec 4, 2024	86.17	86.47	85.50	85.85	-0.41	-0.48%	3,795,781
Dec 3, 2024	88.27	88.50	86.24	86.26	-1.51	-1.72%	5,724,669
Dec 2, 2024	89.39	89.39	87.64	87.77	-1.36	-1.53%	4,030,000
Nov 29, 2024	89.91	90.09	88.92	89.13	-0.61	-0.68%	2,364,000
Nov 27, 2024	89.68	90.24	89.34	89.74	0.41	0.46%	3,504,794
Nov 26, 2024	88.53	89.36	88.14	89.33	0.91	1.03%	3,509,229
Nov 25, 2024	87.95	88.44	87.41	88.42	0.82	0.94%	5,833,995
Nov 22, 2024	88.55	88.63	87.58	87.60	-0.54	-0.61%	3,440,105
Nov 21, 2024	87.85	88.41	87.37	88.14	0.17	0.19%	5,635,644
Nov 20, 2024	88.10	88.41	87.80	87.97	-0.32	-0.36%	4,239,934
Nov 19, 2024	87.81	88.39	87.14	88.29	0.25	0.28%	3,546,445
Nov 18, 2024	87.00	88.17	86.84	88.04	0.11	0.13%	4,991,518
Nov 15, 2024	86.67	88.00	86.67	87.93	1.15	1.33%	4,464,526
Nov 14, 2024	87.49	87.50	86.61	86.78	-0.74	-0.85%	3,316,300
Nov 13, 2024	88.23	88.23	86.78	87.52	-0.19	-0.22%	3,329,966
Nov 12, 2024	88.40	88.63	87.60	87.71	-0.62	-0.70%	4,171,565
Nov 11, 2024	88.14	89.13	88.14	88.33	-0.31	-0.35%	2,899,603
Nov 8, 2024	87.44	88.79	87.15	88.64	1.71	1.97%	3,805,942
Nov 7, 2024	87.51	87.73	86.37	86.93	-0.49	-0.56%	4,574,539
Nov 6, 2024	88.20	88.74	87.11	87.42	-1.28	-1.44%	4,708,270
Nov 5, 2024	88.18	88.78	87.78	88.70	0.58	0.66%	4,438,001
Nov 4, 2024	88.54	89.21	87.50	88.12	-0.42	-0.47%	4,745,100
Nov 1, 2024	91.00	91.00	88.30	88.54	-2.49	-2.74%	6,817,447
Oct 31, 2024	90.69	92.38	90.12	91.03	1.67	1.87%	10,247,104