Southern (SO)
NYSE: SO
· Real-Time Price · USD
88.29
0.00 (0.00%)
At close: Jun 05, 2025, 3:59 PM
89.19
1.02%
After-hours: Jun 05, 2025, 07:59 PM EDT
Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 89.30 | 89.31 | 88.08 | 88.38 | n/a | n/a | 6,670,725 |
| Jun 4, 2025 | 89.60 | 89.62 | 88.27 | 88.29 | 88.29 | -0.10% | 5,816,103 |
| Jun 3, 2025 | 89.94 | 90.09 | 88.71 | 89.59 | 89.59 | 1.47% | 5,353,818 |
| Jun 2, 2025 | 89.30 | 90.02 | 88.84 | 89.94 | 89.94 | 0.39% | 4,338,600 |
| May 30, 2025 | 88.66 | 90.07 | 88.34 | 90.00 | 90.00 | 0.07% | 10,682,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.