Southern (SO)
90.23
-1.58 (-1.72%)
At close: Apr 21, 2025, 3:59 PM
91.08
0.95%
Pre-market: Apr 22, 2025, 06:31 AM EDT
Southern Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 91.62 | n/a | 91.71 | n/a | 89.58 | n/a | 90.23 | n/a | n/a | 3,013,354 |
| Apr 17, 2025 | 90.89 | 90.89 | 93.04 | 93.04 | 90.81 | 90.81 | 91.81 | 91.81 | 1.75% | 3,462,093 |
| Apr 16, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 90.26 | 90.26 | 90.47 | 90.47 | -1.46% | 2,731,338 |
| Apr 15, 2025 | 91.56 | 91.56 | 91.70 | 91.70 | 90.93 | 90.93 | 91.02 | 91.02 | 0.61% | 2,381,200 |
| Apr 14, 2025 | 89.77 | 89.77 | 91.69 | 91.69 | 89.16 | 89.16 | 91.16 | 91.16 | 0.15% | 3,331,258 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.