Southern (SO)
NYSE: SO
· Real-Time Price · USD
90.41
-0.48 (-0.53%)
At close: Jun 25, 2025, 3:59 PM
91.45
1.16%
After-hours: Jun 25, 2025, 07:56 PM EDT
Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 90.56 | 90.69 | 89.81 | 90.40 | 90.40 | n/a | 5,534,750 |
| Jun 24, 2025 | 90.48 | 91.29 | 90.44 | 90.89 | 90.89 | 0.54% | 4,558,342 |
| Jun 23, 2025 | 89.70 | 90.74 | 89.44 | 90.67 | 90.67 | -0.24% | 5,907,982 |
| Jun 20, 2025 | 88.60 | 89.96 | 88.47 | 89.30 | 89.30 | -1.51% | 10,746,158 |
| Jun 18, 2025 | 88.54 | 88.96 | 88.15 | 88.63 | 88.63 | -0.75% | 5,189,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.