Southern (SO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Southern

    NYSE: SO · Real-Time Price · USD
    94.39
    0.67 (0.72%)
    At close: Sep 24, 2025, 3:59 PM
    94.35
    -0.04%
    After-hours: Sep 24, 2025, 07:58 PM EDT

    SO Option Overview

    Overview for all option chains of SO. As of September 25, 2025, SO options have an IV of 45.36% and an IV rank of 60.59%. The volume is 3,320 contracts, which is 177.54% of average daily volume of 1,870 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.36%
    IV Rank
    60.59%
    Historical Volatility
    11.63%
    IV Low
    25.87% on Feb 17, 2025
    IV High
    58.03% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    79,806
    Put-Call Ratio
    0.57
    Put Open Interest
    29,057
    Call Open Interest
    50,749
    Open Interest Avg (30-day)
    66,303
    Today vs Open Interest Avg (30-day)
    120.37%

    Option Volume

    Today's Volume
    3,320
    Put-Call Ratio
    0.14
    Put Volume
    398
    Call Volume
    2,922
    Volume Avg (30-day)
    1,870
    Today vs Volume Avg (30-day)
    177.54%

    Option Chain Statistics

    This table provides a comprehensive overview of all SO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 1,232 46 0.04 2,928 420 0.14 101.87% 92
    Oct 03, 2025 570 32 0.06 718 176 0.25 59.27% 91
    Oct 10, 2025 37 10 0.27 1,327 86 0.06 45.36% 92
    Oct 17, 2025 490 121 0.25 11,125 3,329 0.3 37.97% 90
    Oct 24, 2025 62 39 0.63 1,643 40 0.02 37.85% 91
    Oct 31, 2025 21 3 0.14 105 11 0.1 31.87% 90
    Nov 21, 2025 289 38 0.13 7,465 4,278 0.57 42.61% 95
    Dec 19, 2025 46 9 0.2 1,817 1,629 0.9 27.36% 92.5
    Jan 16, 2026 67 44 0.66 8,995 10,455 1.16 43.16% 85
    Feb 20, 2026 4 6 1.5 911 508 0.56 25.75% 92.5
    Mar 20, 2026 29 20 0.69 3,414 1,598 0.47 25.28% 90
    May 15, 2026 0 0 0 29 6 0.21 23.03% 60
    Jun 18, 2026 22 5 0.23 6,179 4,370 0.71 26.17% 85
    Sep 18, 2026 22 24 1.09 703 617 0.88 22.74% 92.5
    Jan 15, 2027 9 1 0.11 3,155 1,483 0.47 23.02% 80
    Jan 21, 2028 22 0 0 235 51 0.22 20.63% 80

    Add to Watchlist