Southern (SO)
90.23
-1.58 (-1.72%)
At close: Apr 21, 2025, 3:59 PM
91.08
0.95%
Pre-market: Apr 22, 2025, 06:31 AM EDT
Historical SO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.01% | 0.21 | 6,110 | 5,058 | 1,052 | 68.57K | +2,538 | +3.84% | 398.29K | 142.46K |
| 04/16/25 | -1.56% | 0.09 | 3,199 | 2,928 | 271 | 66.03K | +781 | +1.20% | 322.72K | 53.66K |
| 04/15/25 | -0.59% | 0.3 | 1,436 | 1,108 | 328 | 65.25K | +290 | +0.45% | 295.27K | 14.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.