Southern (SO)
NYSE: SO
· Real-Time Price · USD
90.41
-0.48 (-0.53%)
At close: Jun 25, 2025, 3:59 PM
91.45
1.16%
After-hours: Jun 25, 2025, 07:56 PM EDT
Historical SO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.45% | 0.01 | 2,420 | 2,390 | 30 | 46.31K | +755 | +1.66% | 321.33K | 2.85K |
| 06/23/25 | +1.08% | 0.07 | 1,457 | 1,363 | 94 | 45.56K | +1,165 | +2.62% | 114.29K | 6.89K |
| 06/20/25 | +0.79% | 0.07 | 1,608 | 1,509 | 99 | 44.39K | +1,422 | +3.31% | 153.98K | 10.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.