Southern (SO)
NYSE: SO
· Real-Time Price · USD
88.29
0.00 (0.00%)
At close: Jun 05, 2025, 3:59 PM
89.19
1.02%
After-hours: Jun 05, 2025, 07:59 PM EDT
| Call Volume | 46 |
| Call Premium | 69.18K |
| Premium | 69.18K |
| Call Open Interest | 285 |
| Implied Volatility (IV) | 0.2 |
| Total Open Interest | 285 |
| Net Premium | 69.18K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 30 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 69.18K x 0 |
Historical SO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -1.46% | 0.19 | 1,875 | 1,574 | 301 | 75.37K | +836 | +1.12% | 66.48K | 39.4K |
| 06/03/25 | -0.39% | 0.14 | 1,751 | 1,541 | 210 | 74.53K | +2,615 | +3.64% | 151.05K | 19.71K |
| 06/02/25 | +0.72% | 0.07 | 4,188 | 3,930 | 258 | 71.92K | +2,404 | +3.46% | 509.67K | 24.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.