Price Alert

Southern (SO)

NYSE: SO · Real-Time Price · USD

91.88

0.22 (0.24%)

At close: Sep 04, 2025, 3:59 PM

91.87

-0.01%

After-hours: Sep 04, 2025, 07:31 PM EDT

SO Option Overview

Overview for all option chains of SO. As of September 04, 2025, SO options have an IV of 33.32% and an IV rank of 40.51%. The volume is 1,880 contracts, which is 68.79% of average daily volume of 2,733 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

33.32%

IV Rank

40.51%

Historical Volatility

12.36%

IV Low

26.36% on Sep 26, 2024

IV High

43.55% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

96,926

Put-Call Ratio

0.51

Put Open Interest

32,799

Call Open Interest

64,127

Open Interest Avg (30-day)

83,918

Today vs Open Interest Avg (30-day)

115.5%

Option Volume

Today's Volume

1,880

Put-Call Ratio

0.36

Put Volume

495

Call Volume

1,385

Volume Avg (30-day)

2,733

Today vs Volume Avg (30-day)

68.79%

Option Chain Statistics

This table provides a comprehensive overview of all SO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	122	119	0.98	3,393	356	0.1	94.04%	93
Sep 12, 2025	49	22	0.45	1,487	122	0.08	42.34%	92
Sep 19, 2025	544	53	0.1	22,100	7,130	0.32	33.32%	90
Sep 26, 2025	98	9	0.09	1,510	161	0.11	30.04%	93
Oct 03, 2025	43	14	0.33	50	27	0.54	29.45%	93
Oct 10, 2025	3	0	0	4	0	0	21.2%	81
Oct 17, 2025	70	54	0.77	4,718	474	0.1	33.85%	95
Nov 21, 2025	138	91	0.66	7,200	4,931	0.68	33.28%	95
Dec 19, 2025	83	35	0.42	1,312	1,489	1.13	22.99%	92.5
Jan 16, 2026	106	70	0.66	8,931	10,162	1.14	35.74%	85
Feb 20, 2026	27	4	0.15	567	414	0.73	26.71%	95
Mar 20, 2026	31	17	0.55	3,217	1,417	0.44	25.74%	90
Jun 18, 2026	17	0	0	6,113	4,305	0.7	25.75%	85
Sep 18, 2026	21	4	0.19	580	494	0.85	21.7%	92.5
Jan 15, 2027	33	3	0.09	2,945	1,317	0.45	21.25%	80