Southern
82.14
0.27 (0.33%)
At close: Jan 14, 2025, 3:59 PM
82.10
-0.05%
Pre-market Jan 15, 2025, 06:34 AM EST
Call Volume 3.34K
Call Volume Ask Side 1.47K
Call Volume Bid Side 1.45K
Call Premium 591.34K
Net Call Premium -168.88K
Call Open Interest 55.46K
IV Rank 72.23
Volatility 0.22
Total Open Interest 93.92K
Gex Ratio 0.69
Put Volume 815
Put Volume Ask Side 235
Put Volume Bid Side 396
Put Premium 113.47K
Net Put Premium -23.98K
Put Open Interest 38.46K
P/C Ratio 0.24
🐻/🐂 Prem
Open Interest Change 1.95K
IV 30d 0.21
No Options activity found

Historical SO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.06% 0.24 4,153 3,338 815 1.02 93.92K +2.12% -144.90K 704.81K
01/13/2025 +0.16% 0.51 4,295 2,851 1,444 1.01 91.97K +0.73% -110.89K 852.83K
01/10/2025 -1.19% 0.73 8,610 4,985 3,625 2.13 91.31K +1.12% 207.48K 1.37M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.