Southern (SO)
NYSE: SO
· Real-Time Price · USD
87.72
-2.63 (-2.91%)
At close: May 12, 2025, 3:59 PM
87.94
0.25%
After-hours: May 12, 2025, 07:49 PM EDT
Historical SO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.03% | 0.09 | 11,088 | 10,150 | 938 | 73.32K | +324 | +0.44% | 410.09K | 48.52K |
| 05/08/25 | -1.46% | 0.14 | 1,365 | 1,195 | 170 | 73K | +303 | +0.42% | 105.89K | 21.61K |
| 05/07/25 | +1.29% | 0.11 | 1,275 | 1,152 | 123 | 72.69K | +2,361 | +3.36% | 271.67K | 12.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.