Price Alert

Southern (SO)

NYSE: SO · Real-Time Price · USD

94.18

-0.61 (-0.64%)

At close: Aug 14, 2025, 3:59 PM

94.00

-0.19%

After-hours: Aug 14, 2025, 07:57 PM EDT

SO Option Overview

Overview for all option chains of SO. As of August 14, 2025, SO options have an IV of 32.02% and an IV rank of 31.72%. The volume is 2,212 contracts, which is 62% of average daily volume of 3,568 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.02%

IV Rank

31.72%

Historical Volatility

12.39%

IV Low

25% on Aug 19, 2024

IV High

47.13% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

109,645

Put-Call Ratio

0.45

Put Open Interest

33,964

Call Open Interest

75,681

Open Interest Avg (30-day)

100,143

Today vs Open Interest Avg (30-day)

109.49%

Option Volume

Today's Volume

2,212

Put-Call Ratio

0.33

Put Volume

544

Call Volume

1,668

Volume Avg (30-day)

3,568

Today vs Volume Avg (30-day)

62%

Option Chain Statistics

This table provides a comprehensive overview of all SO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	360	67	0.19	24,739	5,877	0.24	96.59%	90
Aug 22, 2025	46	73	1.59	1,980	202	0.1	40.74%	94
Aug 29, 2025	167	4	0.02	384	137	0.36	32.02%	94
Sep 05, 2025	175	0	0	211	108	0.51	26.17%	94
Sep 12, 2025	1	12	12	1,057	18	0.02	24.18%	93
Sep 19, 2025	596	197	0.33	21,694	6,797	0.31	34.04%	90
Sep 26, 2025	4	4	1	49	10	0.2	22.7%	93
Nov 21, 2025	133	34	0.26	6,275	3,116	0.5	28.57%	92.5
Dec 19, 2025	17	26	1.53	936	1,119	1.2	20.25%	92.5
Jan 16, 2026	82	30	0.37	9,259	9,764	1.05	30.23%	85
Feb 20, 2026	4	11	2.75	281	165	0.59	22.19%	90
Mar 20, 2026	12	24	2	3,352	1,262	0.38	21.89%	90
Jun 18, 2026	7	19	2.71	2,723	4,104	1.51	22.55%	85
Sep 18, 2026	5	17	3.4	401	179	0.45	20.53%	85
Jan 15, 2027	59	26	0.44	2,340	1,106	0.47	21.05%	80