Southern (SO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Southern

    NYSE: SO · Real-Time Price · USD
    99.72
    0.04 (0.04%)
    At close: Oct 15, 2025, 3:59 PM
    99.20
    -0.53%
    After-hours: Oct 15, 2025, 06:57 PM EDT

    SO Option Overview

    Overview for all option chains of SO. As of October 15, 2025, SO options have an IV of 57.79% and an IV rank of 52.68%. The volume is 7,583 contracts, which is 231.19% of average daily volume of 3,280 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.79%
    IV Rank
    52.68%
    Historical Volatility
    12.52%
    IV Low
    25.87% on Feb 17, 2025
    IV High
    86.46% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    100,968
    Put-Call Ratio
    0.46
    Put Open Interest
    31,705
    Call Open Interest
    69,263
    Open Interest Avg (30-day)
    79,818
    Today vs Open Interest Avg (30-day)
    126.5%

    Option Volume

    Today's Volume
    7,583
    Put-Call Ratio
    0.19
    Put Volume
    1,216
    Call Volume
    6,367
    Volume Avg (30-day)
    3,280
    Today vs Volume Avg (30-day)
    231.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all SO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2,423 301 0.12 13,382 4,016 0.3 113.66% 93
    Oct 24, 2025 358 50 0.14 9,943 607 0.06 69.75% 97
    Oct 31, 2025 86 61 0.71 625 83 0.13 57.79% 93
    Nov 07, 2025 20 36 1.8 290 74 0.26 48.3% 95
    Nov 14, 2025 51 25 0.49 1,335 19 0.01 49.76% 96
    Nov 21, 2025 1,825 260 0.14 8,037 4,155 0.52 68.54% 95
    Nov 28, 2025 7 21 3 22 1 0.05 40.4% 98
    Dec 19, 2025 239 44 0.18 7,683 2,015 0.26 44.7% 92.5
    Jan 16, 2026 641 92 0.14 9,873 10,417 1.06 50.16% 87.5
    Feb 20, 2026 24 17 0.71 1,088 831 0.76 37.2% 92.5
    Mar 20, 2026 76 8 0.11 3,781 1,884 0.5 35.78% 90
    May 15, 2026 17 8 0.47 370 70 0.19 29.72% 92.5
    Jun 18, 2026 164 239 1.46 7,160 4,519 0.63 35.27% 87.5
    Sep 18, 2026 52 1 0.02 1,420 896 0.63 27.5% 95
    Jan 15, 2027 272 51 0.19 3,716 2,047 0.55 26.45% 82.5
    Jan 21, 2028 112 2 0.02 538 71 0.13 22.64% 70

    Add to Watchlist