SOBR Safe Inc. (SOBR)
0.51
-0.05 (-8.93%)
At close: Mar 27, 2025, 3:57 PM
0.52
2.03%
After-hours: Mar 27, 2025, 06:23 PM EDT
SOBR Safe Fail-to-Deliver
Total FTD Shares
11.22K
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
41.7%
Positive Trend
FTD Chart
Over the past year, SOBR Safe Inc. has seen a monthly average of
128,652 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.93 | 2.21K | +85.89% |
| Jan 10, 2023 | 0.88 | 1.19K | +248.25% |
| Jan 11, 2023 | 0.92 | 342 | -99.52% |
| Jan 17, 2023 | 1.08 | 70.85K | -2.40% |
| Jan 18, 2023 | 1.05 | 72.6K | +29.72% |
| Jan 19, 2023 | 1.05 | 55.97K | +46.48% |
| Jan 20, 2023 | 1.33 | 38.21K | +154.85% |
| Jan 23, 2023 | 1.17 | 14.99K | +236.52% |
| Jan 27, 2023 | 1.19 | 4.46K | -78.75% |
| Jan 30, 2023 | 1.18 | 20.96K | -39.26% |
| Jan 31, 2023 | 1.11 | 34.51K | +60445.61% |
| Feb 01, 2023 | 1.80 | 57 | -99.96% |
| Feb 02, 2023 | 1.85 | 136.74K | +15726.62% |
| Feb 03, 2023 | 1.88 | 864 | -60.18% |
| Feb 07, 2023 | 1.74 | 2.17K | -63.41% |
| Feb 08, 2023 | 1.89 | 5.93K | -48.18% |
| Feb 09, 2023 | 2.02 | 11.45K | -35.23% |
| Feb 10, 2023 | 2.20 | 17.67K | +1089.83% |
| Feb 13, 2023 | 2.08 | 1.49K | +351.37% |
| Feb 14, 2023 | 2.21 | 329 | -97.69% |
| Feb 15, 2023 | 2.43 | 14.27K | +82.72% |
| Feb 16, 2023 | 2.69 | 7.81K | +148.19% |
| Feb 17, 2023 | 2.98 | 3.15K | -62.70% |
| Feb 21, 2023 | 2.93 | 8.43K | -48.62% |
| Feb 22, 2023 | 2.45 | 16.41K | +54616.67% |
| Feb 23, 2023 | 2.32 | 30 | -98.05% |
| Feb 24, 2023 | 2.08 | 1.54K | -48.63% |
| Feb 27, 2023 | 2.00 | 3K | -80.29% |
| Feb 28, 2023 | 1.88 | 15.22K | +1028.39% |
| Mar 01, 2023 | 1.67 | 1.35K | -82.07% |
| Mar 06, 2023 | 1.77 | 7.52K | +624.76% |
| Mar 07, 2023 | 2.16 | 1.04K | -98.32% |
| Mar 08, 2023 | 2.17 | 61.65K | +6.37% |
| Mar 09, 2023 | 2.10 | 57.96K | +376.18% |
| Mar 10, 2023 | 1.91 | 12.17K | -35.71% |
| Mar 15, 2023 | 1.98 | 18.93K | +282.37% |
| Mar 16, 2023 | 2.07 | 4.95K | -32.51% |
| Mar 17, 2023 | 1.98 | 7.34K | -65.80% |
| Mar 20, 2023 | 2.07 | 21.45K | +136.61% |
| Mar 21, 2023 | 1.90 | 9.06K | +353.25% |
| Mar 22, 2023 | 2.17 | 2K | -79.73% |
| Mar 23, 2023 | 2.14 | 9.87K | +388.76% |
| Mar 24, 2023 | 2.24 | 2.02K | -79.76% |
| Mar 27, 2023 | 2.25 | 9.98K | -59.19% |
| Mar 28, 2023 | 2.30 | 24.45K | +22.46% |
| Mar 29, 2023 | 2.36 | 19.96K | -42.19% |
| Mar 30, 2023 | 2.44 | 34.53K | +1317.57% |
| Apr 03, 2023 | 2.22 | 2.44K | +1071.15% |
| Apr 12, 2023 | 1.91 | 208 | -91.26% |
| Apr 21, 2023 | 1.80 | 2.38K | -84.08% |
| Apr 24, 2023 | 1.81 | 14.94K | +11.94% |
| Apr 25, 2023 | 1.76 | 13.35K | +605.02% |
| Apr 26, 2023 | 1.71 | 1.89K | +737.61% |
| Apr 27, 2023 | 2.00 | 226 | -99.54% |
| Apr 28, 2023 | 2.07 | 49.34K | +22.60% |
| May 15, 2023 | 2.06 | 40.24K | +124.13% |
| May 16, 2023 | 2.12 | 17.95K | +171.51% |
| May 17, 2023 | 1.97 | 6.61K | +189.66% |
| May 18, 2023 | 2.02 | 2.28K | -90.59% |
| May 19, 2023 | 1.84 | 24.27K | +1707.00% |
| May 25, 2023 | 1.72 | 1.34K | -84.83% |
| Jun 01, 2023 | 1.66 | 8.85K | +7733.63% |
| Jun 05, 2023 | 1.75 | 113 | -92.87% |
| Jun 08, 2023 | 1.83 | 1.58K | +116.69% |
| Jun 09, 2023 | 1.80 | 731 | -7.93% |
| Jun 15, 2023 | 1.76 | 794 | +74.12% |
| Jun 16, 2023 | 1.69 | 456 | +176.36% |
| Jun 26, 2023 | 1.70 | 165 | -74.54% |
| Jun 27, 2023 | 1.69 | 648 | -87.59% |
| Jun 28, 2023 | 1.76 | 5.22K | -50.54% |
| Jun 29, 2023 | 1.72 | 10.56K | +19448.15% |
| Jun 30, 2023 | 1.71 | 54 | -98.39% |
| Jul 06, 2023 | 1.63 | 3.36K | +102.23% |
| Jul 07, 2023 | 1.60 | 1.66K | +110.52% |
| Jul 10, 2023 | 1.65 | 789 | -26.33% |
| Jul 11, 2023 | 1.63 | 1.07K | +37.84% |
| Jul 13, 2023 | 1.60 | 777 | +88.14% |
| Jul 18, 2023 | 1.61 | 413 | -84.68% |
| Jul 20, 2023 | 1.64 | 2.69K | -9.41% |
| Jul 21, 2023 | 1.63 | 2.98K | +8.22% |
| Jul 25, 2023 | 1.59 | 2.75K | +402.56% |
| Jul 26, 2023 | 1.45 | 547 | -86.24% |
| Aug 03, 2023 | 1.62 | 3.98K | +228.05% |
| Aug 04, 2023 | 1.59 | 1.21K | +121100.00% |
| Aug 07, 2023 | 1.55 | 1 | -92.31% |
| Aug 08, 2023 | 1.55 | 13 | -96.72% |
| Aug 10, 2023 | 1.50 | 396 | +85.92% |
| Aug 14, 2023 | 1.57 | 213 | -95.03% |
| Sep 08, 2023 | 1.40 | 4.29K | -0.35% |
| Sep 19, 2023 | 1.22 | 4.3K | -79.48% |
| Sep 25, 2023 | 1.19 | 20.98K | +782.25% |
| Sep 26, 2023 | 1.16 | 2.38K | +9046.15% |
| Sep 27, 2023 | 1.18 | 26 | -82.43% |
| Oct 03, 2023 | 1.02 | 148 | -97.19% |
| Oct 04, 2023 | 0.88 | 5.27K | +209.33% |
| Oct 10, 2023 | 0.96 | 1.71K | +231.07% |
| Oct 12, 2023 | 0.91 | 515 | n/a |
| Oct 13, 2023 | 0.91 | 515 | -83.99% |
| Oct 16, 2023 | 0.87 | 3.22K | +27.81% |
| Oct 17, 2023 | 0.87 | 2.52K | +13.99% |
| Oct 19, 2023 | 0.92 | 2.21K | +36.72% |
| Nov 16, 2023 | 0.54 | 1.61K | -81.14% |
| Nov 30, 2023 | 0.75 | 8.56K | +320.69% |
| Dec 01, 2023 | 0.73 | 2.04K | -53.26% |
| Dec 04, 2023 | 0.68 | 4.35K | +482.86% |
| Dec 05, 2023 | 0.66 | 747 | +1067.19% |
| Dec 11, 2023 | 0.56 | 64 | -93.21% |
| Dec 27, 2023 | 0.52 | 942 | -30.99% |
| Jan 04, 2024 | 0.50 | 1.36K | +4.60% |
| Jan 05, 2024 | 0.50 | 1.3K | +33.30% |
| Jan 08, 2024 | 0.43 | 979 | +19480.00% |
| Jan 19, 2024 | 0.40 | 5 | -99.62% |
| Jan 29, 2024 | 0.42 | 1.3K | n/a |
| Jan 30, 2024 | 0.47 | 1.3K | -83.53% |
| Jan 31, 2024 | 0.61 | 7.92K | +1920.15% |
| Feb 05, 2024 | 0.73 | 392 | -34.78% |
| Feb 07, 2024 | 0.69 | 601 | -55.81% |
| Feb 13, 2024 | 0.72 | 1.36K | -54.82% |
| Feb 16, 2024 | 0.70 | 3.01K | +30.13% |
| Feb 20, 2024 | 0.71 | 2.31K | +119.87% |
| Mar 13, 2024 | 0.52 | 1.05K | -50.47% |
| Mar 15, 2024 | 0.47 | 2.12K | +52.59% |
| Mar 18, 2024 | 0.45 | 1.39K | +69.55% |
| Mar 22, 2024 | 0.42 | 821 | -25.23% |
| Mar 27, 2024 | 0.45 | 1.1K | +52.92% |
| Mar 28, 2024 | 0.52 | 718 | -66.45% |
| Apr 01, 2024 | 0.41 | 2.14K | +560.49% |
| Apr 11, 2024 | 0.36 | 324 | -97.34% |
| Apr 25, 2024 | 0.31 | 12.2K | -38.93% |
| Apr 26, 2024 | 0.30 | 19.97K | +3.41% |
| Apr 29, 2024 | 0.29 | 19.31K | +152.24% |
| Apr 30, 2024 | 0.31 | 7.66K | +279.62% |
| May 01, 2024 | 0.32 | 2.02K | +9.92% |
| May 02, 2024 | 0.29 | 1.83K | +24.83% |
| May 13, 2024 | 0.23 | 1.47K | +61.72% |
| May 14, 2024 | 0.23 | 909 | -97.87% |
| May 17, 2024 | 0.27 | 42.65K | +69.27% |
| May 20, 2024 | 0.24 | 25.2K | +83.99% |
| May 21, 2024 | 0.23 | 13.7K | +23.16% |
| May 22, 2024 | 0.24 | 11.12K | +3644.11% |
| May 23, 2024 | 0.22 | 297 | -93.08% |
| May 28, 2024 | 0.23 | 4.29K | -99.53% |
| May 29, 2024 | 0.42 | 912.95K | +17.88% |
| May 30, 2024 | 0.30 | 774.5K | +10.03% |
| May 31, 2024 | 0.37 | 703.88K | +112.11% |
| Jun 03, 2024 | 0.32 | 331.85K | +59.32% |
| Jun 04, 2024 | 0.26 | 208.28K | -90.09% |
| Jun 05, 2024 | 0.46 | 2.1M | -2.01% |
| Jun 06, 2024 | 0.33 | 2.14M | +5826.02% |
| Jun 07, 2024 | 0.32 | 36.2K | -0.58% |
| Jun 10, 2024 | 0.31 | 36.41K | +443.86% |
| Jun 11, 2024 | 0.28 | 6.69K | -69.26% |
| Jun 12, 2024 | 0.26 | 21.77K | -55.20% |
| Jun 13, 2024 | 0.25 | 48.6K | -29.55% |
| Jun 14, 2024 | 0.22 | 68.99K | +128.67% |
| Jun 18, 2024 | 0.20 | 30.17K | +48.38% |
| Jun 20, 2024 | 0.21 | 20.33K | -83.67% |
| Jun 21, 2024 | 0.20 | 124.55K | +133.08% |
| Jun 24, 2024 | 0.18 | 53.44K | -97.42% |
| Jun 25, 2024 | 0.17 | 2.07M | +127.03% |
| Jun 26, 2024 | 0.15 | 910.78K | +112.23% |
| Jun 27, 2024 | 0.14 | 429.14K | -76.10% |
| Jun 28, 2024 | 0.15 | 1.8M | +10706.75% |
| Jul 02, 2024 | 0.15 | 16.62K | +171.74% |
| Jul 08, 2024 | 0.15 | 6.12K | -96.29% |
| Jul 09, 2024 | 0.15 | 164.73K | -6.00% |
| Jul 10, 2024 | 0.15 | 175.24K | +1067.50% |
| Jul 12, 2024 | 0.15 | 15.01K | +6980.19% |
| Jul 15, 2024 | 0.17 | 212 | -98.58% |
| Jul 18, 2024 | 0.17 | 14.91K | -83.83% |
| Jul 22, 2024 | 0.15 | 92.23K | -5.97% |
| Jul 23, 2024 | 0.16 | 98.08K | +29.61% |
| Jul 24, 2024 | 0.15 | 75.67K | +192.12% |
| Aug 01, 2024 | 0.14 | 25.91K | -32.73% |
| Aug 02, 2024 | 0.14 | 38.51K | -76.69% |
| Aug 06, 2024 | 0.12 | 165.21K | +57.10% |
| Aug 07, 2024 | 0.13 | 105.16K | +16.78% |
| Aug 08, 2024 | 0.12 | 90.05K | +550.97% |
| Aug 09, 2024 | 0.13 | 13.83K | -50.31% |
| Aug 12, 2024 | 0.12 | 27.84K | -0.97% |
| Aug 13, 2024 | 0.13 | 28.11K | -55.18% |
| Aug 14, 2024 | 0.12 | 62.72K | +4243.35% |
| Aug 15, 2024 | 0.11 | 1.44K | +160.18% |
| Aug 16, 2024 | 0.11 | 555 | -95.12% |
| Aug 19, 2024 | 0.12 | 11.37K | +46.07% |
| Aug 20, 2024 | 0.12 | 7.78K | +10.19% |
| Aug 21, 2024 | 0.11 | 7.06K | -89.31% |
| Aug 22, 2024 | 0.12 | 66.06K | +10.14% |
| Aug 23, 2024 | 0.12 | 59.98K | +892.70% |
| Aug 26, 2024 | 0.11 | 6.04K | -51.71% |
| Aug 27, 2024 | 0.11 | 12.51K | -1.21% |
| Aug 28, 2024 | 0.11 | 12.67K | +6673.26% |
| Aug 30, 2024 | 0.11 | 187 | -98.29% |
| Sep 03, 2024 | 0.11 | 10.91K | -79.78% |
| Sep 04, 2024 | 0.11 | 53.96K | +25.39% |
| Sep 05, 2024 | 0.11 | 43.03K | +6469.62% |
| Sep 09, 2024 | 0.10 | 655 | -89.90% |
| Sep 10, 2024 | 0.10 | 6.49K | -68.05% |
| Sep 11, 2024 | 0.11 | 20.31K | -75.53% |
| Sep 12, 2024 | 0.11 | 82.98K | +35.21% |
| Sep 23, 2024 | 0.09 | 61.37K | +112.91% |
| Sep 24, 2024 | 0.09 | 28.82K | +200.95% |
| Sep 25, 2024 | 0.09 | 9.58K | +266.69% |
| Sep 26, 2024 | 0.09 | 2.61K | -9.84% |
| Sep 27, 2024 | 0.08 | 2.9K | +52.15% |
| Sep 30, 2024 | 0.08 | 1.9K | -92.41% |
| Oct 03, 2024 | 6.22 | 25.08K | +32.13% |
| Oct 04, 2024 | 4.40 | 18.98K | -76.84% |
| Oct 07, 2024 | 3.80 | 81.94K | +5.98% |
| Oct 08, 2024 | 10.10 | 77.31K | +25.85% |
| Oct 09, 2024 | 6.88 | 61.43K | +131.68% |
| Oct 10, 2024 | 7.21 | 26.52K | +24.44% |
| Oct 11, 2024 | 6.89 | 21.31K | +288.76% |
| Oct 15, 2024 | 6.79 | 5.48K | -23.89% |
| Oct 16, 2024 | 7.55 | 7.2K | -53.79% |
| Oct 17, 2024 | 7.92 | 15.58K | -54.75% |
| Oct 18, 2024 | 7.95 | 34.44K | -86.28% |
| Oct 21, 2024 | 10.26 | 251.04K | +3240.56% |
| Oct 22, 2024 | 9.00 | 7.51K | -66.87% |
| Oct 23, 2024 | 9.99 | 22.68K | +1889.74% |
| Oct 24, 2024 | 9.99 | 1.14K | +20.38% |
| Oct 25, 2024 | 8.00 | 947 | -72.76% |
| Oct 28, 2024 | 7.08 | 3.48K | +38.60% |
| Oct 29, 2024 | 5.87 | 2.51K | -45.42% |
| Oct 30, 2024 | 6.34 | 4.59K | +204.10% |
| Oct 31, 2024 | 5.90 | 1.51K | -1.82% |
| Nov 01, 2024 | 5.80 | 1.54K | -5.93% |
| Nov 04, 2024 | 5.36 | 1.64K | -71.23% |
| Nov 05, 2024 | 4.91 | 5.69K | +306.43% |
| Nov 06, 2024 | 5.39 | 1.4K | -48.28% |
| Nov 07, 2024 | 5.77 | 2.71K | +78.78% |
| Nov 08, 2024 | 5.35 | 1.51K | +9.24% |
| Nov 12, 2024 | 4.87 | 1.39K | +284.72% |
| Nov 13, 2024 | 4.97 | 360 | +53.85% |
| Nov 15, 2024 | 4.60 | 234 | -25.71% |
| Nov 18, 2024 | 4.20 | 315 | -35.58% |
| Nov 19, 2024 | 4.01 | 489 | -65.32% |
| Nov 20, 2024 | 4.34 | 1.41K | +555.81% |
| Nov 21, 2024 | 4.18 | 215 | -89.28% |
| Nov 22, 2024 | 3.96 | 2K | +213.28% |
| Nov 25, 2024 | 4.32 | 640 | -95.63% |
| Nov 26, 2024 | 5.07 | 14.64K | +486.46% |
| Nov 27, 2024 | 5.13 | 2.5K | +462.39% |
| Nov 29, 2024 | 5.34 | 444 | -12.94% |
| Dec 02, 2024 | 5.26 | 510 | +400.00% |
| Dec 04, 2024 | 5.49 | 102 | -56.78% |
| Dec 05, 2024 | 5.60 | 236 | -1.26% |
| Dec 06, 2024 | 4.92 | 239 | -46.65% |
| Dec 10, 2024 | 5.01 | 448 | -99.97% |
| Dec 17, 2024 | 1.15 | 1.4M | +31.35% |
| Dec 18, 2024 | 1.00 | 1.07M | -56.00% |
| Dec 19, 2024 | 0.90 | 2.42M | -38.93% |
| Dec 20, 2024 | 1.10 | 3.97M | +13.92% |
| Dec 23, 2024 | 0.96 | 3.48M | +326.77% |
| Dec 24, 2024 | 1.03 | 816.14K | +69.68% |
| Dec 26, 2024 | 0.95 | 480.99K | +71.06% |
| Dec 27, 2024 | 1.21 | 281.18K | -24.44% |
| Dec 30, 2024 | 1.24 | 372.13K | +11.18% |
| Dec 31, 2024 | 1.21 | 334.69K | -12.87% |
| Jan 02, 2025 | 1.16 | 384.15K | +243.49% |
| Jan 03, 2025 | 1.16 | 111.84K | -35.56% |
| Jan 06, 2025 | 1.08 | 173.56K | +11.53% |
| Jan 07, 2025 | 0.97 | 155.61K | +55.32% |
| Jan 08, 2025 | 1.08 | 100.19K | +984.98% |
| Jan 09, 2025 | 1.01 | 9.23K | n/a |
| Jan 10, 2025 | 1.01 | 9.23K | -86.64% |
| Jan 13, 2025 | 0.94 | 69.13K | -74.21% |
| Jan 16, 2025 | 0.89 | 268.03K | -88.30% |
| Jan 17, 2025 | 1.04 | 2.29M | +7507.22% |
| Jan 30, 2025 | 0.96 | 30.11K | +168.27% |
| Jan 31, 2025 | 1.01 | 11.22K | n/a |