NASDAQ: SOCL · Real-Time Price · USD
58.05
1.27 (2.24%)
At close: Aug 22, 2025, 3:59 PM
58.05
0.00%
After-hours: Aug 22, 2025, 04:10 PM EDT

Max Pain By Strike

SOCL trades at $58.05, 11.6% above the near-term max pain of $52 expiring Sep 19, 2025 (25 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($30-$95), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Max Pain By Expiry

Max pain for SOCL shows a downward trend from 95 to 30, indicating bearish sentiment or hedging activity. The 127% spread signals divergent expectations across timeframes. Most levels below 58.05 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 52 -6.05 (-10.41%)
Oct 17, 2025 47 -11.05 (-19.03%)
Dec 19, 2025 31 -27.05 (-46.59%)
Jan 16, 2026 95 36.95 (63.67%)
Mar 20, 2026 30 -28.05 (-48.32%)