Sound Group Inc. (SOGP)
NASDAQ: SOGP
· Real-Time Price · USD
2.60
0.98 (60.49%)
At close: Jun 16, 2025, 3:59 PM
2.47
-5.00%
Pre-market: Jun 17, 2025, 09:16 AM EDT
Sound Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.54 | 2.80 | 1.54 | 2.64 | 2.64 | n/a | 5,815,879 |
| Jun 13, 2025 | 1.62 | 1.71 | 1.58 | 1.62 | 1.62 | -38.64% | 65,200 |
| Jun 12, 2025 | 1.62 | 1.74 | 1.62 | 1.63 | 1.63 | 0.62% | 80,800 |
| Jun 11, 2025 | 1.75 | 1.85 | 1.68 | 1.68 | 1.68 | 3.07% | 206,500 |
| Jun 10, 2025 | 1.80 | 1.92 | 1.64 | 1.78 | 1.78 | 5.95% | 684,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.