AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sound Group Inc. (SOGP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.93

0.01 (0.52%)

At close: Jan 15, 2025, 11:11 AM

SOGP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.77	1.99	1.71	1.95	0.26	15.38%	36,208
Jan 13, 2025	1.77	1.81	1.63	1.69	-0.07	-3.98%	32,000
Jan 10, 2025	1.94	1.94	1.76	1.76	-0.15	-7.85%	20,900
Jan 8, 2025	2.06	2.17	1.91	1.91	-0.13	-6.37%	31,300
Jan 7, 2025	2.12	2.19	2.04	2.04	-0.05	-2.39%	10,000
Jan 6, 2025	2.12	2.16	2.08	2.09	0.01	0.48%	27,300
Jan 3, 2025	2.15	2.20	2.05	2.08	-0.06	-2.80%	26,200
Jan 2, 2025	2.12	2.19	2.10	2.14	-0.03	-1.38%	16,218
Dec 31, 2024	2.22	2.22	2.05	2.17	0.03	1.40%	116,700
Dec 30, 2024	2.21	2.21	2.01	2.14	0.11	5.42%	18,100
Dec 27, 2024	2.29	2.29	2.03	2.03	-0.20	-8.97%	12,312
Dec 26, 2024	2.04	2.40	1.97	2.23	0.21	10.40%	73,625
Dec 24, 2024	2.08	2.08	1.95	2.02	-0.05	-2.42%	35,400
Dec 23, 2024	2.26	2.30	2.04	2.07	-0.11	-5.05%	103,400
Dec 20, 2024	1.94	2.34	1.94	2.18	0.24	12.37%	55,308
Dec 19, 2024	2.21	2.21	1.90	1.94	-0.30	-13.39%	54,621
Dec 18, 2024	1.83	2.24	1.79	2.24	0.45	25.14%	293,100
Dec 17, 2024	1.88	1.90	1.73	1.79	-0.05	-2.72%	11,011
Dec 16, 2024	1.74	1.86	1.74	1.84	0.02	1.10%	13,300
Dec 13, 2024	1.77	1.91	1.77	1.82	0.01	0.55%	14,637
Dec 12, 2024	1.71	1.83	1.71	1.81	-0.02	-1.09%	24,200
Dec 11, 2024	1.88	1.88	1.73	1.83	0.04	2.23%	6,844
Dec 10, 2024	1.85	1.85	1.78	1.79	-0.04	-2.19%	19,800
Dec 9, 2024	1.87	1.87	1.81	1.83	0.03	1.67%	23,400
Dec 6, 2024	1.85	1.85	1.80	1.80	0.00	0.00%	15,600
Dec 5, 2024	1.86	1.87	1.80	1.80	0.01	0.56%	8,857
Dec 4, 2024	1.78	1.87	1.71	1.79	0.01	0.56%	16,034
Dec 3, 2024	1.82	1.86	1.69	1.78	-0.02	-1.11%	9,100
Dec 2, 2024	1.86	1.87	1.80	1.80	-0.04	-2.17%	18,704
Nov 29, 2024	1.83	1.85	1.81	1.84	-0.02	-1.08%	10,618
Nov 27, 2024	1.82	1.86	1.80	1.86	0.04	2.20%	3,006
Nov 26, 2024	1.79	1.82	1.75	1.82	0.04	2.25%	4,500
Nov 25, 2024	1.72	1.78	1.66	1.78	0.09	5.33%	24,046
Nov 22, 2024	1.66	1.70	1.64	1.69	0.00	0.00%	7,800
Nov 21, 2024	1.68	1.70	1.66	1.69	-0.05	-2.87%	6,448
Nov 20, 2024	1.65	1.75	1.64	1.74	-0.01	-0.57%	8,342
Nov 19, 2024	1.60	1.79	1.58	1.75	0.08	4.79%	23,130
Nov 18, 2024	1.60	1.68	1.59	1.67	-0.04	-2.34%	3,123
Nov 15, 2024	1.57	1.83	1.57	1.71	0.13	8.23%	19,300
Nov 14, 2024	1.61	1.64	1.57	1.58	-0.07	-4.24%	4,320
Nov 13, 2024	1.60	1.65	1.58	1.65	0.00	0.00%	13,500
Nov 12, 2024	1.62	1.72	1.58	1.65	-0.02	-1.20%	23,000
Nov 11, 2024	1.78	1.80	1.64	1.67	-0.06	-3.47%	13,742
Nov 8, 2024	1.75	1.80	1.72	1.73	-0.05	-2.81%	13,600
Nov 7, 2024	1.72	1.84	1.72	1.78	-0.05	-2.73%	15,606
Nov 6, 2024	1.79	1.90	1.72	1.83	-0.07	-3.68%	17,926
Nov 5, 2024	1.79	1.93	1.79	1.90	0.16	9.20%	3,924
Nov 4, 2024	1.84	1.84	1.74	1.74	-0.09	-4.92%	3,600
Nov 1, 2024	1.81	1.88	1.78	1.83	-0.10	-5.18%	11,741
Oct 31, 2024	1.76	1.96	1.76	1.93	0.17	9.66%	5,615