Sound Group Inc. (SOGP)
NASDAQ: SOGP
· Real-Time Price · USD
30.46
-5.44 (-15.15%)
At close: Sep 05, 2025, 3:59 PM
29.07
-4.56%
After-hours: Sep 05, 2025, 07:57 PM EDT
SOGP Option Overview
Overview for all option chains of SOGP. As of September 07, 2025, SOGP options have an IV of 332.05% and an IV rank of 60.2%. The volume is 6,750 contracts, which is 238.68% of average daily volume of 2,828 contracts. The volume put-call ratio is 1.97, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
332.05%IV Rank
60.2%Historical Volatility
411.4%IV Low
111.3% on Jun 26, 2025IV High
478.03% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
18,793Put-Call Ratio
3.63Put Open Interest
14,732Call Open Interest
4,061Open Interest Avg (30-day)
3,493Today vs Open Interest Avg (30-day)
538.02%Option Volume
Today's Volume
6,750Put-Call Ratio
1.97Put Volume
4,478Call Volume
2,272Volume Avg (30-day)
2,828Today vs Volume Avg (30-day)
238.68%Option Chain Statistics
This table provides a comprehensive overview of all SOGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,758 | 4,126 | 2.35 | 2,257 | 9,282 | 4.11 | 332.05% | 22.5 |
| Oct 17, 2025 | 143 | 171 | 1.2 | 459 | 3,819 | 8.32 | 279.8% | 20 |
| Jan 16, 2026 | 87 | 175 | 2.01 | 1,066 | 1,525 | 1.43 | 200.68% | 12.5 |
| Apr 17, 2026 | 284 | 6 | 0.02 | 279 | 106 | 0.38 | 135.94% | 20 |