Price Alert

Sound Group Inc. (SOGP)

NASDAQ: SOGP · Real-Time Price · USD

19.05

5.88 (44.59%)

At close: Oct 15, 2025, 3:59 PM

19.31

1.36%

After-hours: Oct 15, 2025, 07:46 PM EDT

SOGP Option Overview

Overview for all option chains of SOGP. As of October 15, 2025, SOGP options have an IV of 500% and an IV rank of 105.99%. The volume is 308 contracts, which is 51.68% of average daily volume of 596 contracts. The volume put-call ratio is 11.83, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

100%

Historical Volatility

202.35%

IV Low

111.3% on Jun 26, 2025

IV High

478.03% on Jun 02, 2025

Open Interest (OI)

Today's Open Interest

22,457

Put-Call Ratio

2.03

Put Open Interest

15,036

Call Open Interest

7,421

Open Interest Avg (30-day)

14,320

Today vs Open Interest Avg (30-day)

156.82%

Option Volume

Today's Volume

308

Put-Call Ratio

11.83

Put Volume

284

Call Volume

Volume Avg (30-day)

596

Today vs Volume Avg (30-day)

51.68%

Option Chain Statistics

This table provides a comprehensive overview of all SOGP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	3	200	66.67	2,916	9,519	3.26	500%	21.52
Nov 21, 2025	15	74	4.93	609	801	1.32	173.21%	16.52
Jan 16, 2026	3	0	0	2,557	4,080	1.6	175.8%	16.52
Apr 17, 2026	3	10	3.33	1,339	636	0.47	142.45%	19.02