Sound Group Inc. (SOGP)
NASDAQ: SOGP
· Real-Time Price · USD
4.47
-0.06 (-1.32%)
At close: Aug 15, 2025, 3:57 PM
4.24
-5.15%
After-hours: Aug 15, 2025, 04:10 PM EDT
SOGP Option Overview
Overview for all option chains of SOGP. As of August 15, 2025, SOGP options have an IV of 500% and an IV rank of 106.14%. The volume is 19 contracts, which is 111.76% of average daily volume of 17 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
106.14%Historical Volatility
136.27%IV Low
120.42% on Apr 22, 2025IV High
478.03% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
822Put-Call Ratio
0.43Put Open Interest
247Call Open Interest
575Open Interest Avg (30-day)
747Today vs Open Interest Avg (30-day)
110.04%Option Volume
Today's Volume
19Put-Call Ratio
0.12Put Volume
2Call Volume
17Volume Avg (30-day)
17Today vs Volume Avg (30-day)
111.76%Option Chain Statistics
This table provides a comprehensive overview of all SOGP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 17 | 2 | 0.12 | 477 | 211 | 0.44 | 500% | 5 |
| Sep 19, 2025 | 0 | 0 | 0 | 3 | 12 | 4 | 175.9% | 5 |
| Oct 17, 2025 | 0 | 0 | 0 | 74 | 19 | 0.26 | 141.43% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 21 | 5 | 0.24 | 142.58% | 5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 113.36% | 2.5 |