Sohu.com Limited (SOHU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
12.86
-0.22 (-1.68%)
At close: Jan 22, 2025, 3:59 PM
12.80
-0.47%
After-hours Jan 22, 2025, 04:00 PM EST
SOHU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 13.15 | 13.29 | 12.98 | 13.08 | 0.17 | 1.32% | 35,813 |
Jan 17, 2025 | 12.62 | 13.00 | 12.62 | 12.91 | 0.36 | 2.87% | 32,129 |
Jan 16, 2025 | 12.51 | 12.73 | 12.41 | 12.55 | -0.01 | -0.08% | 49,224 |
Jan 15, 2025 | 12.23 | 12.60 | 12.23 | 12.56 | 0.47 | 3.89% | 45,202 |
Jan 14, 2025 | 12.19 | 12.30 | 12.03 | 12.09 | 0.19 | 1.60% | 36,020 |
Jan 13, 2025 | 11.81 | 12.04 | 11.66 | 11.90 | 0.05 | 0.42% | 42,916 |
Jan 10, 2025 | 12.35 | 12.35 | 11.85 | 11.85 | -0.66 | -5.28% | 77,700 |
Jan 8, 2025 | 12.61 | 12.67 | 12.44 | 12.51 | -0.21 | -1.65% | 41,018 |
Jan 7, 2025 | 12.94 | 12.95 | 12.71 | 12.72 | -0.23 | -1.78% | 34,000 |
Jan 6, 2025 | 13.11 | 13.12 | 12.95 | 12.95 | -0.10 | -0.77% | 22,900 |
Jan 3, 2025 | 12.91 | 13.26 | 12.90 | 13.05 | 0.18 | 1.40% | 70,615 |
Jan 2, 2025 | 13.10 | 13.23 | 12.65 | 12.87 | -0.31 | -2.35% | 50,938 |
Dec 31, 2024 | 13.36 | 13.50 | 13.01 | 13.18 | -0.17 | -1.27% | 77,941 |
Dec 30, 2024 | 13.55 | 13.60 | 13.34 | 13.35 | -0.30 | -2.20% | 39,314 |
Dec 27, 2024 | 13.59 | 13.71 | 13.46 | 13.65 | -0.07 | -0.51% | 40,545 |
Dec 26, 2024 | 13.46 | 13.82 | 13.38 | 13.72 | 0.18 | 1.33% | 56,427 |
Dec 24, 2024 | 13.20 | 13.64 | 13.09 | 13.54 | 0.34 | 2.58% | 53,827 |
Dec 23, 2024 | 13.15 | 13.28 | 13.00 | 13.20 | 0.02 | 0.15% | 38,815 |
Dec 20, 2024 | 12.75 | 13.26 | 12.75 | 13.18 | 0.33 | 2.57% | 145,400 |
Dec 19, 2024 | 12.81 | 13.04 | 12.80 | 12.85 | 0.04 | 0.31% | 53,121 |
Dec 18, 2024 | 13.00 | 13.50 | 12.61 | 12.81 | -0.23 | -1.76% | 65,829 |
Dec 17, 2024 | 13.33 | 13.36 | 12.94 | 13.04 | -0.39 | -2.90% | 45,947 |
Dec 16, 2024 | 13.64 | 13.75 | 13.29 | 13.43 | -0.37 | -2.68% | 38,935 |
Dec 13, 2024 | 13.84 | 14.04 | 13.51 | 13.80 | -0.19 | -1.36% | 73,108 |
Dec 12, 2024 | 13.72 | 14.10 | 13.69 | 13.99 | 0.16 | 1.16% | 76,400 |
Dec 11, 2024 | 13.83 | 13.97 | 13.74 | 13.83 | 0.00 | 0.00% | 69,552 |
Dec 10, 2024 | 14.02 | 14.10 | 13.72 | 13.83 | -0.39 | -2.74% | 68,300 |
Dec 9, 2024 | 13.93 | 14.58 | 13.91 | 14.22 | 0.42 | 3.04% | 107,819 |
Dec 6, 2024 | 13.58 | 13.82 | 13.58 | 13.80 | 0.21 | 1.55% | 41,606 |
Dec 5, 2024 | 13.53 | 13.66 | 13.27 | 13.59 | 0.02 | 0.15% | 58,400 |
Dec 4, 2024 | 13.49 | 13.65 | 13.41 | 13.57 | 0.14 | 1.04% | 60,543 |
Dec 3, 2024 | 13.40 | 13.69 | 13.17 | 13.43 | 0.11 | 0.83% | 63,418 |
Dec 2, 2024 | 12.95 | 13.46 | 12.95 | 13.32 | 0.31 | 2.38% | 63,800 |
Nov 29, 2024 | 13.06 | 13.27 | 12.95 | 13.01 | -0.04 | -0.31% | 38,500 |
Nov 27, 2024 | 12.50 | 13.12 | 12.35 | 13.05 | 0.70 | 5.67% | 124,906 |
Nov 26, 2024 | 12.19 | 12.46 | 12.11 | 12.35 | 0.15 | 1.23% | 45,600 |
Nov 25, 2024 | 11.99 | 12.52 | 11.99 | 12.20 | 0.16 | 1.33% | 61,800 |
Nov 22, 2024 | 12.02 | 12.11 | 11.85 | 12.04 | -0.13 | -1.07% | 62,537 |
Nov 21, 2024 | 12.42 | 12.44 | 12.09 | 12.17 | -0.28 | -2.25% | 80,200 |
Nov 20, 2024 | 12.22 | 12.57 | 12.05 | 12.45 | 0.15 | 1.22% | 99,301 |
Nov 19, 2024 | 12.43 | 12.46 | 12.06 | 12.30 | -0.16 | -1.28% | 90,600 |
Nov 18, 2024 | 12.62 | 12.84 | 12.22 | 12.46 | -0.19 | -1.50% | 98,943 |
Nov 15, 2024 | 12.66 | 13.00 | 12.56 | 12.65 | 0.01 | 0.08% | 118,300 |
Nov 14, 2024 | 12.22 | 12.75 | 11.90 | 12.64 | 0.47 | 3.86% | 155,135 |
Nov 13, 2024 | 12.99 | 13.27 | 12.02 | 12.17 | -0.86 | -6.60% | 285,105 |
Nov 12, 2024 | 13.87 | 13.87 | 12.45 | 13.03 | -1.01 | -7.19% | 180,730 |
Nov 11, 2024 | 14.09 | 14.15 | 13.83 | 14.04 | 0.01 | 0.07% | 88,726 |
Nov 8, 2024 | 14.26 | 14.49 | 13.95 | 14.03 | -0.41 | -2.84% | 64,038 |
Nov 7, 2024 | 14.53 | 14.87 | 14.23 | 14.44 | 0.14 | 0.98% | 123,439 |
Nov 6, 2024 | 14.22 | 14.53 | 14.18 | 14.30 | -0.10 | -0.69% | 74,600 |