Sohu.com Limited (SOHU)
NASDAQ: SOHU
· Real-Time Price · USD
12.59
0.51 (4.22%)
At close: Jun 24, 2025, 3:59 PM
12.57
-0.16%
After-hours: Jun 24, 2025, 05:22 PM EDT
Sohu.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.15 | 12.64 | 12.06 | 12.57 | 12.57 | n/a | 192,713 |
| Jun 23, 2025 | 10.93 | 12.12 | 10.93 | 12.08 | 12.08 | -3.90% | 181,800 |
| Jun 20, 2025 | 11.00 | 11.03 | 10.75 | 11.00 | 11.00 | -8.94% | 223,700 |
| Jun 18, 2025 | 10.91 | 11.23 | 10.75 | 10.89 | 10.89 | -1.00% | 128,219 |
| Jun 17, 2025 | 10.86 | 11.10 | 10.76 | 10.96 | 10.96 | 0.64% | 123,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.