Sohu.com Limited (SOHU)
12.64
-0.29 (-2.24%)
At close: Mar 03, 2025, 3:59 PM
12.66
0.12%
After-hours: Mar 03, 2025, 04:00 PM EST
SOHU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 12.93 | 13.20 | 12.47 | 12.66 | -0.27 | -2.09% | 80,429 |
| Feb 28, 2025 | 13.22 | 13.69 | 12.83 | 12.93 | -0.53 | -3.94% | 58,400 |
| Feb 27, 2025 | 13.83 | 14.03 | 13.31 | 13.46 | -0.54 | -3.86% | 79,429 |
| Feb 26, 2025 | 14.11 | 14.57 | 13.80 | 14.00 | -0.21 | -1.48% | 72,500 |
| Feb 25, 2025 | 14.18 | 14.47 | 13.93 | 14.21 | 0.19 | 1.36% | 59,526 |
| Feb 24, 2025 | 14.41 | 14.41 | 13.97 | 14.02 | -0.43 | -2.98% | 42,300 |
| Feb 21, 2025 | 14.35 | 14.75 | 14.17 | 14.45 | 0.07 | 0.49% | 72,400 |
| Feb 20, 2025 | 14.85 | 15.10 | 14.33 | 14.38 | -0.36 | -2.44% | 77,300 |
| Feb 19, 2025 | 13.39 | 14.90 | 13.35 | 14.74 | 1.20 | 8.86% | 86,600 |
| Feb 18, 2025 | 14.43 | 15.20 | 13.25 | 13.54 | -1.13 | -7.70% | 67,600 |
| Feb 14, 2025 | 15.04 | 15.28 | 14.65 | 14.67 | -0.21 | -1.41% | 91,700 |
| Feb 13, 2025 | 14.61 | 14.88 | 14.56 | 14.88 | 0.19 | 1.29% | 61,009 |
| Feb 12, 2025 | 14.39 | 14.85 | 14.39 | 14.69 | 0.23 | 1.59% | 58,704 |
| Feb 11, 2025 | 14.04 | 14.55 | 14.02 | 14.46 | 0.27 | 1.90% | 47,123 |
| Feb 10, 2025 | 13.30 | 14.20 | 13.30 | 14.19 | 0.93 | 7.01% | 55,106 |
| Feb 7, 2025 | 13.40 | 13.46 | 13.19 | 13.26 | 0.05 | 0.38% | 79,300 |
| Feb 6, 2025 | 12.99 | 13.36 | 12.99 | 13.21 | 0.17 | 1.30% | 45,200 |
| Feb 5, 2025 | 12.68 | 13.18 | 12.66 | 13.04 | 0.22 | 1.72% | 33,646 |
| Feb 4, 2025 | 12.56 | 13.01 | 12.47 | 12.82 | 0.43 | 3.47% | 54,900 |
| Feb 3, 2025 | 12.33 | 12.50 | 12.31 | 12.39 | -0.20 | -1.59% | 37,025 |
| Jan 31, 2025 | 12.70 | 12.83 | 12.55 | 12.59 | -0.26 | -2.02% | 30,531 |
| Jan 30, 2025 | 12.93 | 12.99 | 12.75 | 12.85 | 0.01 | 0.08% | 64,646 |
| Jan 29, 2025 | 12.85 | 12.93 | 12.75 | 12.84 | 0.07 | 0.55% | 44,500 |
| Jan 28, 2025 | 12.70 | 12.81 | 12.55 | 12.77 | 0.02 | 0.16% | 52,626 |
| Jan 27, 2025 | 12.81 | 12.93 | 12.68 | 12.75 | -0.09 | -0.70% | 81,900 |
| Jan 24, 2025 | 12.76 | 13.00 | 12.47 | 12.84 | 0.02 | 0.16% | 62,048 |
| Jan 23, 2025 | 12.83 | 12.98 | 12.75 | 12.82 | 0.02 | 0.16% | 49,413 |
| Jan 22, 2025 | 13.00 | 13.09 | 12.80 | 12.80 | -0.28 | -2.14% | 44,718 |
| Jan 21, 2025 | 13.15 | 13.29 | 12.98 | 13.08 | 0.17 | 1.32% | 35,813 |
| Jan 17, 2025 | 12.62 | 13.00 | 12.62 | 12.91 | 0.36 | 2.87% | 32,129 |
| Jan 16, 2025 | 12.51 | 12.73 | 12.41 | 12.55 | -0.01 | -0.08% | 49,224 |
| Jan 15, 2025 | 12.23 | 12.60 | 12.23 | 12.56 | 0.47 | 3.89% | 45,202 |
| Jan 14, 2025 | 12.19 | 12.30 | 12.03 | 12.09 | 0.19 | 1.60% | 36,020 |
| Jan 13, 2025 | 11.81 | 12.04 | 11.66 | 11.90 | 0.05 | 0.42% | 42,916 |
| Jan 10, 2025 | 12.35 | 12.35 | 11.85 | 11.85 | -0.66 | -5.28% | 77,700 |
| Jan 8, 2025 | 12.61 | 12.67 | 12.44 | 12.51 | -0.21 | -1.65% | 41,018 |
| Jan 7, 2025 | 12.94 | 12.95 | 12.71 | 12.72 | -0.23 | -1.78% | 34,000 |
| Jan 6, 2025 | 13.11 | 13.12 | 12.95 | 12.95 | -0.10 | -0.77% | 22,900 |
| Jan 3, 2025 | 12.91 | 13.26 | 12.90 | 13.05 | 0.18 | 1.40% | 70,615 |
| Jan 2, 2025 | 13.10 | 13.23 | 12.65 | 12.87 | -0.31 | -2.35% | 50,938 |
| Dec 31, 2024 | 13.36 | 13.50 | 13.01 | 13.18 | -0.17 | -1.27% | 77,941 |
| Dec 30, 2024 | 13.55 | 13.60 | 13.34 | 13.35 | -0.30 | -2.20% | 39,314 |
| Dec 27, 2024 | 13.59 | 13.71 | 13.46 | 13.65 | -0.07 | -0.51% | 40,545 |
| Dec 26, 2024 | 13.46 | 13.82 | 13.38 | 13.72 | 0.18 | 1.33% | 56,427 |
| Dec 24, 2024 | 13.20 | 13.64 | 13.09 | 13.54 | 0.34 | 2.58% | 53,827 |
| Dec 23, 2024 | 13.15 | 13.28 | 13.00 | 13.20 | 0.02 | 0.15% | 38,815 |
| Dec 20, 2024 | 12.75 | 13.26 | 12.75 | 13.18 | 0.33 | 2.57% | 145,400 |
| Dec 19, 2024 | 12.81 | 13.04 | 12.80 | 12.85 | 0.04 | 0.31% | 53,121 |
| Dec 18, 2024 | 13.00 | 13.50 | 12.61 | 12.81 | -0.23 | -1.76% | 65,829 |
| Dec 17, 2024 | 13.33 | 13.36 | 12.94 | 13.04 | -0.39 | -2.90% | 45,947 |