Sohu.com Limited (SOHU)
NASDAQ: SOHU
· Real-Time Price · USD
15.46
-0.16 (-1.02%)
At close: Sep 26, 2025, 3:59 PM
15.46
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SOHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.48 | 15.60 | 15.38 | 15.46 | 15.46 | -1.02% | 50,279 |
| Sep 25, 2025 | 15.37 | 15.65 | 15.37 | 15.62 | 15.62 | 0.19% | 23,000 |
| Sep 24, 2025 | 15.41 | 15.68 | 15.34 | 15.59 | 15.59 | 2.23% | 55,403 |
| Sep 23, 2025 | 15.84 | 15.84 | 15.23 | 15.25 | 15.25 | -2.93% | 44,540 |
| Sep 22, 2025 | 15.57 | 15.80 | 15.55 | 15.71 | 15.71 | 0.83% | 66,800 |
| Sep 19, 2025 | 15.78 | 15.87 | 15.58 | 15.58 | 15.58 | -0.95% | 38,321 |
| Sep 18, 2025 | 15.69 | 15.87 | 15.40 | 15.73 | 15.73 | -0.25% | 53,300 |
| Sep 17, 2025 | 15.71 | 15.99 | 15.64 | 15.77 | 15.77 | 0.64% | 67,514 |
| Sep 16, 2025 | 15.70 | 15.95 | 15.55 | 15.67 | 15.67 | 0.84% | 114,100 |
| Sep 15, 2025 | 16.10 | 16.21 | 15.49 | 15.54 | 15.54 | -2.63% | 52,200 |
| Sep 12, 2025 | 15.52 | 16.09 | 15.52 | 15.96 | 15.96 | -0.25% | 90,500 |
| Sep 11, 2025 | 15.95 | 16.08 | 15.85 | 16.00 | 16.00 | 1.59% | 75,627 |
| Sep 10, 2025 | 16.00 | 16.03 | 15.64 | 15.75 | 15.75 | -1.56% | 57,900 |
| Sep 9, 2025 | 15.98 | 16.35 | 15.83 | 16.00 | 16.00 | -0.50% | 74,500 |
| Sep 8, 2025 | 15.58 | 16.08 | 15.58 | 16.08 | 16.08 | 3.47% | 102,007 |
| Sep 5, 2025 | 15.54 | 16.02 | 15.47 | 15.54 | 15.54 | -0.19% | 51,100 |
| Sep 4, 2025 | 16.08 | 16.17 | 15.34 | 15.57 | 15.57 | -3.95% | 82,400 |
| Sep 3, 2025 | 16.19 | 16.45 | 16.01 | 16.21 | 16.21 | -0.06% | 68,418 |
| Sep 2, 2025 | 16.03 | 16.40 | 15.92 | 16.22 | 16.22 | 0.87% | 59,622 |
| Aug 29, 2025 | 16.28 | 16.28 | 15.78 | 16.08 | 16.08 | 0.94% | 73,400 |