Sohu.com Limited (SOHU)
12.63
0.00 (0.00%)
At close: Apr 03, 2025, 3:59 PM
12.63
0.04%
After-hours: Apr 03, 2025, 04:05 PM EDT
Sohu.com Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 13.06 | 13.54 | 12.55 | 12.63 | -0.45 | -3.44% | 64,112 |
| Apr 1, 2025 | 13.09 | 13.47 | 12.24 | 13.08 | -0.09 | -0.68% | 121,200 |
| Mar 31, 2025 | 13.09 | 13.42 | 12.79 | 13.17 | -0.12 | -0.90% | 57,700 |
| Mar 28, 2025 | 13.14 | 13.44 | 13.00 | 13.29 | -0.30 | -2.21% | 78,200 |
| Mar 27, 2025 | 13.66 | 13.88 | 13.47 | 13.59 | -0.12 | -0.88% | 71,119 |
| Mar 26, 2025 | 13.92 | 14.09 | 13.71 | 13.71 | -0.14 | -1.01% | 44,449 |
| Mar 25, 2025 | 14.11 | 14.21 | 13.81 | 13.85 | -0.26 | -1.84% | 48,400 |
| Mar 24, 2025 | 14.15 | 14.28 | 14.05 | 14.11 | 0.20 | 1.44% | 49,800 |
| Mar 21, 2025 | 13.77 | 14.14 | 13.67 | 13.91 | 0.03 | 0.22% | 74,703 |
| Mar 20, 2025 | 13.91 | 14.15 | 13.78 | 13.88 | -0.28 | -1.98% | 68,700 |
| Mar 19, 2025 | 14.30 | 14.30 | 14.04 | 14.16 | -0.27 | -1.87% | 77,600 |
| Mar 18, 2025 | 14.30 | 14.72 | 14.13 | 14.43 | 0.21 | 1.48% | 67,100 |
| Mar 17, 2025 | 13.81 | 14.30 | 13.81 | 14.22 | 0.34 | 2.45% | 70,800 |
| Mar 14, 2025 | 13.89 | 14.17 | 13.45 | 13.88 | -0.01 | -0.07% | 64,135 |
| Mar 13, 2025 | 13.60 | 14.15 | 13.60 | 13.89 | 0.02 | 0.14% | 46,700 |
| Mar 12, 2025 | 13.72 | 13.96 | 13.51 | 13.87 | 0.09 | 0.65% | 58,400 |
| Mar 11, 2025 | 13.49 | 14.15 | 13.12 | 13.78 | 0.26 | 1.92% | 68,000 |
| Mar 10, 2025 | 13.92 | 13.92 | 13.35 | 13.52 | -0.69 | -4.86% | 68,431 |
| Mar 7, 2025 | 14.07 | 14.35 | 13.64 | 14.21 | 0.14 | 1.00% | 59,242 |
| Mar 6, 2025 | 13.27 | 14.32 | 13.25 | 14.07 | 0.57 | 4.22% | 79,700 |
| Mar 5, 2025 | 13.18 | 13.69 | 12.83 | 13.50 | 0.32 | 2.43% | 101,151 |
| Mar 4, 2025 | 12.53 | 13.34 | 12.45 | 13.18 | 0.52 | 4.11% | 75,245 |
| Mar 3, 2025 | 12.93 | 13.20 | 12.47 | 12.66 | -0.27 | -2.09% | 80,429 |
| Feb 28, 2025 | 13.22 | 13.69 | 12.83 | 12.93 | -0.53 | -3.94% | 58,400 |
| Feb 27, 2025 | 13.83 | 14.03 | 13.31 | 13.46 | -0.54 | -3.86% | 79,429 |
| Feb 26, 2025 | 14.11 | 14.57 | 13.80 | 14.00 | -0.21 | -1.48% | 72,500 |
| Feb 25, 2025 | 14.18 | 14.47 | 13.93 | 14.21 | 0.19 | 1.36% | 59,526 |
| Feb 24, 2025 | 14.41 | 14.41 | 13.97 | 14.02 | -0.43 | -2.98% | 42,300 |
| Feb 21, 2025 | 14.35 | 14.75 | 14.17 | 14.45 | 0.07 | 0.49% | 72,400 |
| Feb 20, 2025 | 14.85 | 15.10 | 14.33 | 14.38 | -0.36 | -2.44% | 77,300 |
| Feb 19, 2025 | 13.39 | 14.90 | 13.35 | 14.74 | 1.20 | 8.86% | 86,600 |
| Feb 18, 2025 | 14.43 | 15.20 | 13.25 | 13.54 | -1.13 | -7.70% | 67,600 |
| Feb 14, 2025 | 15.04 | 15.28 | 14.65 | 14.67 | -0.21 | -1.41% | 91,700 |
| Feb 13, 2025 | 14.61 | 14.88 | 14.56 | 14.88 | 0.19 | 1.29% | 61,009 |
| Feb 12, 2025 | 14.39 | 14.85 | 14.39 | 14.69 | 0.23 | 1.59% | 58,704 |
| Feb 11, 2025 | 14.04 | 14.55 | 14.02 | 14.46 | 0.27 | 1.90% | 47,123 |
| Feb 10, 2025 | 13.30 | 14.20 | 13.30 | 14.19 | 0.93 | 7.01% | 55,106 |
| Feb 7, 2025 | 13.40 | 13.46 | 13.19 | 13.26 | 0.05 | 0.38% | 79,300 |
| Feb 6, 2025 | 12.99 | 13.36 | 12.99 | 13.21 | 0.17 | 1.30% | 45,200 |
| Feb 5, 2025 | 12.68 | 13.18 | 12.66 | 13.04 | 0.22 | 1.72% | 33,646 |
| Feb 4, 2025 | 12.56 | 13.01 | 12.47 | 12.82 | 0.43 | 3.47% | 54,900 |
| Feb 3, 2025 | 12.33 | 12.50 | 12.31 | 12.39 | -0.20 | -1.59% | 37,025 |
| Jan 31, 2025 | 12.70 | 12.83 | 12.55 | 12.59 | -0.26 | -2.02% | 30,531 |
| Jan 30, 2025 | 12.93 | 12.99 | 12.75 | 12.85 | 0.01 | 0.08% | 64,646 |
| Jan 29, 2025 | 12.85 | 12.93 | 12.75 | 12.84 | 0.07 | 0.55% | 44,500 |
| Jan 28, 2025 | 12.70 | 12.81 | 12.55 | 12.77 | 0.02 | 0.16% | 52,626 |
| Jan 27, 2025 | 12.81 | 12.93 | 12.68 | 12.75 | -0.09 | -0.70% | 81,900 |
| Jan 24, 2025 | 12.76 | 13.00 | 12.47 | 12.84 | 0.02 | 0.16% | 62,048 |
| Jan 23, 2025 | 12.83 | 12.98 | 12.75 | 12.82 | 0.02 | 0.16% | 49,413 |
| Jan 22, 2025 | 13.00 | 13.09 | 12.80 | 12.80 | -0.28 | -2.14% | 44,718 |