Sohu.com Limited

12.86
-0.22 (-1.68%)
At close: Jan 22, 2025, 3:59 PM
12.80
-0.47%
After-hours Jan 22, 2025, 04:00 PM EST

SOHU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 13.15 13.29 12.98 13.08 0.17 1.32% 35,813
Jan 17, 2025 12.62 13.00 12.62 12.91 0.36 2.87% 32,129
Jan 16, 2025 12.51 12.73 12.41 12.55 -0.01 -0.08% 49,224
Jan 15, 2025 12.23 12.60 12.23 12.56 0.47 3.89% 45,202
Jan 14, 2025 12.19 12.30 12.03 12.09 0.19 1.60% 36,020
Jan 13, 2025 11.81 12.04 11.66 11.90 0.05 0.42% 42,916
Jan 10, 2025 12.35 12.35 11.85 11.85 -0.66 -5.28% 77,700
Jan 8, 2025 12.61 12.67 12.44 12.51 -0.21 -1.65% 41,018
Jan 7, 2025 12.94 12.95 12.71 12.72 -0.23 -1.78% 34,000
Jan 6, 2025 13.11 13.12 12.95 12.95 -0.10 -0.77% 22,900
Jan 3, 2025 12.91 13.26 12.90 13.05 0.18 1.40% 70,615
Jan 2, 2025 13.10 13.23 12.65 12.87 -0.31 -2.35% 50,938
Dec 31, 2024 13.36 13.50 13.01 13.18 -0.17 -1.27% 77,941
Dec 30, 2024 13.55 13.60 13.34 13.35 -0.30 -2.20% 39,314
Dec 27, 2024 13.59 13.71 13.46 13.65 -0.07 -0.51% 40,545
Dec 26, 2024 13.46 13.82 13.38 13.72 0.18 1.33% 56,427
Dec 24, 2024 13.20 13.64 13.09 13.54 0.34 2.58% 53,827
Dec 23, 2024 13.15 13.28 13.00 13.20 0.02 0.15% 38,815
Dec 20, 2024 12.75 13.26 12.75 13.18 0.33 2.57% 145,400
Dec 19, 2024 12.81 13.04 12.80 12.85 0.04 0.31% 53,121
Dec 18, 2024 13.00 13.50 12.61 12.81 -0.23 -1.76% 65,829
Dec 17, 2024 13.33 13.36 12.94 13.04 -0.39 -2.90% 45,947
Dec 16, 2024 13.64 13.75 13.29 13.43 -0.37 -2.68% 38,935
Dec 13, 2024 13.84 14.04 13.51 13.80 -0.19 -1.36% 73,108
Dec 12, 2024 13.72 14.10 13.69 13.99 0.16 1.16% 76,400
Dec 11, 2024 13.83 13.97 13.74 13.83 0.00 0.00% 69,552
Dec 10, 2024 14.02 14.10 13.72 13.83 -0.39 -2.74% 68,300
Dec 9, 2024 13.93 14.58 13.91 14.22 0.42 3.04% 107,819
Dec 6, 2024 13.58 13.82 13.58 13.80 0.21 1.55% 41,606
Dec 5, 2024 13.53 13.66 13.27 13.59 0.02 0.15% 58,400
Dec 4, 2024 13.49 13.65 13.41 13.57 0.14 1.04% 60,543
Dec 3, 2024 13.40 13.69 13.17 13.43 0.11 0.83% 63,418
Dec 2, 2024 12.95 13.46 12.95 13.32 0.31 2.38% 63,800
Nov 29, 2024 13.06 13.27 12.95 13.01 -0.04 -0.31% 38,500
Nov 27, 2024 12.50 13.12 12.35 13.05 0.70 5.67% 124,906
Nov 26, 2024 12.19 12.46 12.11 12.35 0.15 1.23% 45,600
Nov 25, 2024 11.99 12.52 11.99 12.20 0.16 1.33% 61,800
Nov 22, 2024 12.02 12.11 11.85 12.04 -0.13 -1.07% 62,537
Nov 21, 2024 12.42 12.44 12.09 12.17 -0.28 -2.25% 80,200
Nov 20, 2024 12.22 12.57 12.05 12.45 0.15 1.22% 99,301
Nov 19, 2024 12.43 12.46 12.06 12.30 -0.16 -1.28% 90,600
Nov 18, 2024 12.62 12.84 12.22 12.46 -0.19 -1.50% 98,943
Nov 15, 2024 12.66 13.00 12.56 12.65 0.01 0.08% 118,300
Nov 14, 2024 12.22 12.75 11.90 12.64 0.47 3.86% 155,135
Nov 13, 2024 12.99 13.27 12.02 12.17 -0.86 -6.60% 285,105
Nov 12, 2024 13.87 13.87 12.45 13.03 -1.01 -7.19% 180,730
Nov 11, 2024 14.09 14.15 13.83 14.04 0.01 0.07% 88,726
Nov 8, 2024 14.26 14.49 13.95 14.03 -0.41 -2.84% 64,038
Nov 7, 2024 14.53 14.87 14.23 14.44 0.14 0.98% 123,439
Nov 6, 2024 14.22 14.53 14.18 14.30 -0.10 -0.69% 74,600