Sohu.com Limited (SOHU)
NASDAQ: SOHU
· Real-Time Price · USD
10.03
-0.03 (-0.30%)
At close: Jun 02, 2025, 3:59 PM
Sohu.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.20 | 10.20 | 9.97 | 10.04 | 10.04 | n/a | 64,968 |
| May 30, 2025 | 10.15 | 10.28 | 10.02 | 10.06 | 10.06 | 0.20% | 79,100 |
| May 29, 2025 | 10.07 | 10.27 | 9.98 | 10.25 | 10.25 | 1.89% | 74,500 |
| May 28, 2025 | 9.89 | 10.15 | 9.81 | 9.89 | 9.89 | -3.51% | 94,705 |
| May 27, 2025 | 9.97 | 9.97 | 9.62 | 9.87 | 9.87 | -0.20% | 73,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.