Sohu.com Limited (SOHU)
NASDAQ: SOHU
· Real-Time Price · USD
15.59
0.03 (0.19%)
At close: Aug 15, 2025, 3:59 PM
15.57
-0.10%
After-hours: Aug 15, 2025, 05:36 PM EDT
SOHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.62 | 15.89 | 15.44 | 15.56 | 15.56 | -2.08% | 48,100 |
| Aug 13, 2025 | 15.79 | 15.96 | 15.71 | 15.89 | 15.89 | 1.86% | 57,064 |
| Aug 12, 2025 | 15.22 | 15.63 | 15.03 | 15.60 | 15.60 | 3.31% | 37,211 |
| Aug 11, 2025 | 15.33 | 15.61 | 15.02 | 15.10 | 15.10 | -0.72% | 41,000 |
| Aug 8, 2025 | 15.81 | 15.81 | 15.00 | 15.21 | 15.21 | -3.37% | 45,315 |
| Aug 7, 2025 | 16.05 | 16.15 | 15.58 | 15.74 | 15.74 | -1.56% | 91,712 |
| Aug 6, 2025 | 15.42 | 16.10 | 15.32 | 15.99 | 15.99 | 4.10% | 126,500 |
| Aug 5, 2025 | 14.79 | 15.51 | 14.49 | 15.36 | 15.36 | 6.44% | 148,400 |
| Aug 4, 2025 | 14.74 | 16.05 | 14.35 | 14.43 | 14.43 | -6.30% | 153,800 |
| Aug 1, 2025 | 15.35 | 15.56 | 15.29 | 15.40 | 15.40 | -0.90% | 104,537 |
| Jul 31, 2025 | 15.19 | 15.60 | 15.19 | 15.54 | 15.54 | 2.37% | 79,010 |
| Jul 30, 2025 | 14.75 | 15.50 | 14.75 | 15.18 | 15.18 | 0.00% | 101,600 |
| Jul 29, 2025 | 15.04 | 15.58 | 14.95 | 15.18 | 15.18 | 1.61% | 103,200 |
| Jul 28, 2025 | 15.76 | 15.86 | 14.76 | 14.94 | 14.94 | -5.20% | 167,938 |
| Jul 25, 2025 | 15.44 | 15.79 | 15.44 | 15.76 | 15.76 | 1.74% | 124,520 |
| Jul 24, 2025 | 15.47 | 15.71 | 15.39 | 15.49 | 15.49 | 0.45% | 127,610 |
| Jul 23, 2025 | 15.09 | 15.50 | 15.09 | 15.42 | 15.42 | 1.85% | 105,606 |
| Jul 22, 2025 | 15.01 | 15.35 | 14.94 | 15.14 | 15.14 | 1.14% | 114,100 |
| Jul 21, 2025 | 14.86 | 15.18 | 14.74 | 14.97 | 14.97 | 0.74% | 128,200 |
| Jul 18, 2025 | 14.64 | 15.15 | 14.64 | 14.86 | 14.86 | 1.57% | 106,043 |