Sohu.com Limited (SOHU)
9.62
0.49 (5.37%)
At close: Apr 24, 2025, 3:59 PM
9.46
-1.66%
Pre-market: Apr 25, 2025, 06:47 AM EDT
Sohu.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.12 | 9.12 | 9.77 | 9.77 | 8.89 | 8.89 | 9.63 | 9.63 | n/a | 169,583 |
| Apr 23, 2025 | 8.84 | 8.84 | 9.34 | 9.34 | 8.84 | 8.84 | 9.13 | 9.13 | -5.19% | 195,504 |
| Apr 22, 2025 | 8.74 | 8.74 | 8.99 | 8.99 | 8.66 | 8.66 | 8.77 | 8.77 | -3.94% | 205,261 |
| Apr 21, 2025 | 8.25 | 8.25 | 8.64 | 8.64 | 8.01 | 8.01 | 8.58 | 8.58 | -2.17% | 160,874 |
| Apr 17, 2025 | 7.93 | 7.93 | 8.45 | 8.45 | 7.82 | 7.82 | 8.33 | 8.33 | -2.91% | 211,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.