Southern JR 2017B NT 77 (SOJC)
21.98
0.21 (0.96%)
At close: Jan 14, 2025, 3:59 PM
21.95
-0.13%
After-hours Jan 14, 2025, 07:00 PM EST
SOJC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.81 | 22.02 | 21.76 | 21.95 | 0.18 | 0.83% | 47,988 |
| Jan 13, 2025 | 21.80 | 21.87 | 21.70 | 21.77 | -0.09 | -0.41% | 32,803 |
| Jan 10, 2025 | 21.80 | 22.06 | 21.63 | 21.86 | -0.09 | -0.41% | 100,518 |
| Jan 8, 2025 | 22.09 | 22.15 | 21.71 | 21.95 | -0.20 | -0.90% | 48,800 |
| Jan 7, 2025 | 22.52 | 22.52 | 22.05 | 22.15 | -0.31 | -1.38% | 23,225 |
| Jan 6, 2025 | 22.55 | 22.66 | 22.39 | 22.46 | -0.06 | -0.27% | 32,649 |
| Jan 3, 2025 | 22.42 | 22.65 | 22.40 | 22.52 | 0.17 | 0.76% | 28,928 |
| Jan 2, 2025 | 22.12 | 22.45 | 22.12 | 22.35 | 0.38 | 1.73% | 18,947 |
| Dec 31, 2024 | 21.88 | 22.23 | 21.82 | 21.97 | -0.03 | -0.14% | 185,426 |
| Dec 30, 2024 | 21.71 | 22.03 | 21.65 | 22.00 | 0.25 | 1.15% | 67,200 |
| Dec 27, 2024 | 21.91 | 21.96 | 21.69 | 21.75 | -0.20 | -0.91% | 42,900 |
| Dec 26, 2024 | 22.11 | 22.11 | 21.80 | 21.95 | -0.17 | -0.77% | 58,800 |
| Dec 24, 2024 | 22.11 | 22.16 | 21.95 | 22.12 | -0.06 | -0.27% | 17,800 |
| Dec 23, 2024 | 22.27 | 22.31 | 22.10 | 22.18 | -0.09 | -0.40% | 55,933 |
| Dec 20, 2024 | 22.25 | 22.48 | 22.12 | 22.27 | 0.12 | 0.54% | 44,327 |
| Dec 19, 2024 | 22.24 | 22.43 | 22.01 | 22.15 | -0.29 | -1.29% | 78,900 |
| Dec 18, 2024 | 22.73 | 22.90 | 22.40 | 22.44 | -0.34 | -1.49% | 56,200 |
| Dec 17, 2024 | 22.62 | 22.78 | 22.62 | 22.78 | 0.16 | 0.71% | 55,400 |
| Dec 16, 2024 | 22.72 | 22.72 | 22.55 | 22.62 | -0.03 | -0.13% | 24,646 |
| Dec 13, 2024 | 22.78 | 22.83 | 22.52 | 22.65 | -0.15 | -0.66% | 40,500 |
| Dec 12, 2024 | 23.03 | 23.03 | 22.75 | 22.80 | -0.23 | -1.00% | 47,500 |
| Dec 11, 2024 | 23.07 | 23.19 | 23.03 | 23.03 | -0.01 | -0.04% | 43,000 |
| Dec 10, 2024 | 22.93 | 23.11 | 22.82 | 23.04 | 0.11 | 0.48% | 42,401 |
| Dec 9, 2024 | 23.05 | 23.10 | 22.90 | 22.93 | -0.14 | -0.61% | 40,000 |
| Dec 6, 2024 | 23.19 | 23.19 | 23.02 | 23.07 | -0.03 | -0.13% | 26,100 |
| Dec 5, 2024 | 23.04 | 23.17 | 23.01 | 23.10 | 0.02 | 0.09% | 33,600 |
| Dec 4, 2024 | 22.98 | 23.09 | 22.91 | 23.08 | 0.10 | 0.44% | 40,800 |
| Dec 3, 2024 | 23.06 | 23.14 | 22.92 | 22.98 | -0.03 | -0.13% | 75,700 |
| Dec 2, 2024 | 23.28 | 23.33 | 22.95 | 23.01 | -0.17 | -0.73% | 118,000 |
| Nov 29, 2024 | 23.42 | 23.42 | 23.16 | 23.18 | -0.43 | -1.82% | 244,820 |
| Nov 27, 2024 | 23.75 | 23.95 | 23.56 | 23.61 | -0.12 | -0.51% | 36,232 |
| Nov 26, 2024 | 24.12 | 24.12 | 23.69 | 23.73 | -0.36 | -1.49% | 33,700 |
| Nov 25, 2024 | 24.13 | 24.30 | 24.02 | 24.09 | 0.07 | 0.29% | 22,400 |
| Nov 22, 2024 | 23.91 | 24.13 | 23.91 | 24.02 | 0.12 | 0.50% | 19,711 |
| Nov 21, 2024 | 23.85 | 24.12 | 23.85 | 23.90 | 0.05 | 0.21% | 15,200 |
| Nov 20, 2024 | 23.98 | 23.98 | 23.83 | 23.85 | -0.15 | -0.62% | 25,000 |
| Nov 19, 2024 | 24.19 | 24.19 | 23.94 | 24.00 | -0.15 | -0.62% | 45,800 |
| Nov 18, 2024 | 24.09 | 24.23 | 24.00 | 24.15 | -0.01 | -0.04% | 16,131 |
| Nov 15, 2024 | 24.22 | 24.22 | 24.10 | 24.16 | 0.00 | 0.00% | 24,025 |
| Nov 14, 2024 | 24.18 | 24.29 | 23.95 | 24.16 | 0.02 | 0.08% | 14,000 |
| Nov 13, 2024 | 24.28 | 24.28 | 23.99 | 24.14 | -0.12 | -0.49% | 34,100 |
| Nov 12, 2024 | 24.26 | 24.40 | 24.26 | 24.26 | -0.12 | -0.49% | 30,341 |
| Nov 11, 2024 | 24.45 | 24.59 | 24.30 | 24.38 | -0.22 | -0.89% | 51,520 |
| Nov 8, 2024 | 24.49 | 24.67 | 24.48 | 24.60 | 0.35 | 1.44% | 13,400 |
| Nov 7, 2024 | 24.08 | 24.31 | 24.08 | 24.25 | 0.21 | 0.87% | 32,200 |
| Nov 6, 2024 | 24.15 | 24.15 | 23.99 | 24.04 | -0.26 | -1.07% | 16,700 |
| Nov 5, 2024 | 24.10 | 24.30 | 24.01 | 24.30 | 0.31 | 1.29% | 18,834 |
| Nov 4, 2024 | 23.90 | 24.11 | 23.86 | 23.99 | 0.12 | 0.50% | 25,000 |
| Nov 1, 2024 | 24.08 | 24.09 | 23.78 | 23.87 | -0.10 | -0.42% | 19,742 |
| Oct 31, 2024 | 24.20 | 24.20 | 23.93 | 23.97 | -0.23 | -0.95% | 38,122 |