Southern JR 2017B NT 77 (SOJC)
NYSE: SOJC
· Real-Time Price · USD
22.99
-0.03 (-0.13%)
At close: Aug 14, 2025, 3:45 PM
22.99
0.00%
After-hours: Aug 14, 2025, 04:04 PM EDT
SOJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.01 | 23.02 | 22.92 | 22.99 | 22.99 | -0.13% | 7,856 |
| Aug 13, 2025 | 22.91 | 23.04 | 22.90 | 23.02 | 23.02 | 0.74% | 12,800 |
| Aug 12, 2025 | 22.77 | 22.85 | 22.75 | 22.85 | 22.85 | 0.62% | 11,513 |
| Aug 11, 2025 | 22.63 | 22.73 | 22.63 | 22.71 | 22.71 | 0.00% | 11,400 |
| Aug 8, 2025 | 22.68 | 22.71 | 22.63 | 22.71 | 22.71 | 0.13% | 9,800 |
| Aug 7, 2025 | 22.89 | 22.89 | 22.64 | 22.68 | 22.68 | -0.96% | 16,841 |
| Aug 6, 2025 | 22.99 | 23.13 | 22.81 | 22.90 | 22.90 | -0.39% | 34,305 |
| Aug 5, 2025 | 22.90 | 23.00 | 22.82 | 22.99 | 22.99 | 0.35% | 16,423 |
| Aug 4, 2025 | 22.63 | 22.98 | 22.58 | 22.91 | 22.91 | 1.51% | 30,800 |
| Aug 1, 2025 | 22.51 | 22.60 | 22.46 | 22.57 | 22.57 | 0.27% | 8,325 |
| Jul 31, 2025 | 22.25 | 22.51 | 22.19 | 22.51 | 22.51 | 1.35% | 71,724 |
| Jul 30, 2025 | 22.14 | 22.23 | 22.08 | 22.21 | 22.21 | -0.09% | 11,439 |
| Jul 29, 2025 | 22.02 | 22.26 | 22.02 | 22.23 | 22.23 | 0.54% | 11,808 |
| Jul 28, 2025 | 22.15 | 22.15 | 22.00 | 22.11 | 22.11 | 0.05% | 30,900 |
| Jul 25, 2025 | 22.00 | 22.16 | 22.00 | 22.10 | 22.10 | 0.41% | 20,800 |
| Jul 24, 2025 | 21.85 | 22.05 | 21.81 | 22.01 | 22.01 | 0.46% | 18,011 |
| Jul 23, 2025 | 22.01 | 22.01 | 21.87 | 21.91 | 21.91 | -0.27% | 12,026 |
| Jul 22, 2025 | 22.04 | 22.17 | 21.94 | 21.97 | 21.97 | 0.09% | 10,837 |
| Jul 21, 2025 | 22.01 | 22.12 | 21.88 | 21.95 | 21.95 | -0.18% | 13,800 |
| Jul 18, 2025 | 22.06 | 22.06 | 21.90 | 21.99 | 21.99 | 0.05% | 16,512 |