Southern JR 2017B NT 77 (SOJC)
NYSE: SOJC
· Real-Time Price · USD
21.57
0.00 (0.00%)
At close: May 02, 2025, 3:44 PM
21.56
-0.05%
After-hours: May 02, 2025, 04:00 PM EDT
Southern JR 2017B NT 77 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.60 | n/a | 21.67 | n/a | 21.47 | n/a | 21.57 | n/a | n/a | 25,657 |
| Apr 30, 2025 | 21.69 | n/a | 21.69 | n/a | 21.51 | n/a | 21.57 | n/a | 0.00% | 20,145 |
| Apr 29, 2025 | 21.74 | 21.74 | 21.78 | 21.78 | 21.66 | 21.66 | 21.72 | 21.72 | 0.70% | 10,736 |
| Apr 28, 2025 | 21.69 | 21.69 | 21.74 | 21.74 | 21.60 | 21.60 | 21.74 | 21.74 | 0.09% | 24,515 |
| Apr 25, 2025 | 21.64 | 21.64 | 21.73 | 21.73 | 21.56 | 21.56 | 21.69 | 21.69 | -0.23% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.