Southern JR 2017B NT 77 (SOJC)
NYSE: SOJC
· Real-Time Price · USD
23.64
0.15 (0.64%)
At close: Sep 11, 2025, 3:56 PM
23.64
0.00%
After-hours: Sep 11, 2025, 04:04 PM EDT
SOJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.35 | 23.52 | 23.35 | 23.49 | 23.49 | 0.38% | 7,765 |
| Sep 9, 2025 | 23.43 | 23.43 | 23.28 | 23.40 | 23.40 | -0.13% | 11,118 |
| Sep 8, 2025 | 23.29 | 23.43 | 23.24 | 23.43 | 23.43 | 0.69% | 23,700 |
| Sep 5, 2025 | 23.14 | 23.31 | 23.14 | 23.27 | 23.27 | 1.04% | 64,100 |
| Sep 4, 2025 | 23.02 | 23.07 | 22.91 | 23.03 | 23.03 | 0.26% | 24,548 |
| Sep 3, 2025 | 22.92 | 22.98 | 22.82 | 22.97 | 22.97 | 0.70% | 11,500 |
| Sep 2, 2025 | 22.75 | 22.92 | 22.75 | 22.81 | 22.81 | 0.04% | 24,043 |
| Aug 29, 2025 | 23.20 | 23.20 | 22.78 | 22.80 | 22.80 | -3.06% | 106,907 |
| Aug 28, 2025 | 23.50 | 23.54 | 23.46 | 23.52 | 23.19 | 0.09% | 14,420 |
| Aug 27, 2025 | 23.47 | 23.53 | 23.45 | 23.50 | 23.17 | 0.09% | 22,000 |
| Aug 26, 2025 | 23.50 | 23.54 | 23.45 | 23.48 | 23.15 | 0.04% | 16,410 |
| Aug 25, 2025 | 23.48 | 23.52 | 23.41 | 23.47 | 23.14 | 0.17% | 11,933 |
| Aug 22, 2025 | 23.40 | 23.49 | 23.30 | 23.43 | 23.10 | 0.47% | 17,322 |
| Aug 21, 2025 | 23.28 | 23.39 | 23.21 | 23.32 | 22.99 | -0.09% | 29,300 |
| Aug 20, 2025 | 23.16 | 23.34 | 23.15 | 23.34 | 23.01 | 0.52% | 14,400 |
| Aug 19, 2025 | 23.01 | 23.23 | 22.98 | 23.22 | 22.90 | 0.91% | 29,547 |
| Aug 18, 2025 | 22.98 | 23.01 | 22.97 | 23.01 | 22.69 | 0.04% | 5,800 |
| Aug 15, 2025 | 22.92 | 23.03 | 22.87 | 23.00 | 22.68 | 0.04% | 12,400 |
| Aug 14, 2025 | 23.01 | 23.02 | 22.92 | 22.99 | 22.67 | -0.13% | 8,008 |
| Aug 13, 2025 | 22.91 | 23.04 | 22.90 | 23.02 | 22.70 | 0.74% | 12,800 |