Southern JR 2017B NT 77 (SOJC)
NYSE: SOJC
· Real-Time Price · USD
21.22
-0.04 (-0.19%)
At close: May 23, 2025, 3:43 PM
21.25
0.14%
After-hours: May 23, 2025, 04:00 PM EDT
Southern JR 2017B NT 77 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.23 | 21.25 | 21.16 | 21.25 | 21.25 | n/a | 15,191 |
| May 22, 2025 | 21.18 | 21.30 | 21.16 | 21.26 | 21.26 | 0.05% | 21,506 |
| May 21, 2025 | 21.56 | 21.56 | 21.21 | 21.21 | 21.21 | -0.24% | 35,017 |
| May 20, 2025 | 21.51 | 21.72 | 21.51 | 21.65 | 21.65 | 2.07% | 41,133 |
| May 19, 2025 | 21.49 | 21.59 | 21.43 | 21.59 | 21.59 | -0.28% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.