Solventum Corporation (SOLV)
NYSE: SOLV
· Real-Time Price · USD
74.65
-0.30 (-0.40%)
At close: Jun 26, 2025, 3:59 PM
74.41
-0.32%
Pre-market: Jun 27, 2025, 07:59 AM EDT
Solventum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 74.92 | 75.68 | 74.28 | 74.63 | 74.63 | n/a | 615,548 |
| Jun 25, 2025 | 74.97 | 75.10 | 74.19 | 74.95 | 74.95 | 0.43% | 554,000 |
| Jun 24, 2025 | 73.58 | 75.13 | 72.86 | 74.98 | 74.98 | 0.04% | 848,649 |
| Jun 23, 2025 | 73.55 | 73.77 | 71.85 | 73.25 | 73.25 | -2.31% | 878,528 |
| Jun 20, 2025 | 73.10 | 73.80 | 72.83 | 73.57 | 73.57 | 0.44% | 1,158,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.