Solventum Corporation (SOLV)
NYSE: SOLV
· Real-Time Price · USD
74.64
-0.73 (-0.97%)
At close: Jun 06, 2025, 1:47 PM
Solventum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 75.41 | 75.84 | 74.67 | 75.37 | 75.37 | n/a | 740,177 |
| Jun 4, 2025 | 74.61 | 75.51 | 74.20 | 75.14 | 75.14 | -0.31% | 806,036 |
| Jun 3, 2025 | 73.00 | 74.51 | 72.41 | 74.26 | 74.26 | -1.17% | 1,135,800 |
| Jun 2, 2025 | 73.19 | 73.69 | 71.94 | 73.12 | 73.12 | -1.54% | 961,063 |
| May 30, 2025 | 71.93 | 73.51 | 71.35 | 73.09 | 73.09 | -0.04% | 4,073,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.