AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Solventum Corporation (SOLV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.68

-0.34 (-0.46%)

At close: Jan 22, 2025, 3:59 PM

73.66

-0.03%

After-hours Jan 22, 2025, 04:00 PM EST

SOLV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	73.69	74.34	72.60	74.02	0.51	0.69%	1,070,283
Jan 17, 2025	73.10	73.67	71.95	73.51	0.82	1.13%	1,514,800
Jan 16, 2025	71.95	72.93	71.37	72.69	0.66	0.92%	739,200
Jan 15, 2025	70.50	72.58	70.44	72.03	1.84	2.62%	1,320,076
Jan 14, 2025	68.53	70.39	68.51	70.19	1.68	2.45%	717,746
Jan 13, 2025	66.77	68.57	66.22	68.51	1.44	2.15%	780,900
Jan 10, 2025	68.98	70.00	66.92	67.07	-1.89	-2.74%	1,166,344
Jan 8, 2025	69.18	71.85	67.69	68.96	-0.45	-0.65%	2,732,087
Jan 7, 2025	68.58	69.75	68.38	69.41	0.94	1.37%	840,700
Jan 6, 2025	67.12	68.55	66.98	68.47	1.35	2.01%	1,002,150
Jan 3, 2025	65.93	67.33	65.63	67.12	1.19	1.80%	747,300
Jan 2, 2025	66.07	66.74	65.43	65.93	-0.13	-0.20%	561,809
Dec 31, 2024	66.24	66.75	65.85	66.06	0.01	0.02%	541,100
Dec 30, 2024	66.17	66.65	65.55	66.05	-0.69	-1.03%	686,423
Dec 27, 2024	66.50	67.10	66.16	66.74	-0.20	-0.30%	460,337
Dec 26, 2024	66.22	67.19	65.86	66.94	0.38	0.57%	505,004
Dec 24, 2024	66.29	66.70	65.85	66.56	-0.07	-0.11%	252,400
Dec 23, 2024	66.61	67.08	66.01	66.63	-0.20	-0.30%	823,212
Dec 20, 2024	66.58	67.50	66.28	66.83	0.03	0.04%	1,798,749
Dec 19, 2024	67.09	67.76	66.21	66.80	-0.09	-0.13%	1,141,900
Dec 18, 2024	68.45	68.90	66.58	66.89	-1.71	-2.49%	595,908
Dec 17, 2024	69.08	70.00	68.00	68.60	-0.67	-0.97%	756,900
Dec 16, 2024	69.26	70.34	68.96	69.27	-0.29	-0.42%	755,847
Dec 13, 2024	70.00	70.00	68.80	69.56	-0.45	-0.64%	637,853
Dec 12, 2024	70.35	70.73	69.69	70.01	-0.48	-0.68%	620,149
Dec 11, 2024	70.00	70.89	69.40	70.49	0.77	1.10%	588,734
Dec 10, 2024	70.98	70.98	68.76	69.72	-0.91	-1.29%	767,212
Dec 9, 2024	69.92	71.39	69.76	70.63	0.67	0.96%	662,237
Dec 6, 2024	69.51	71.04	69.46	69.96	0.39	0.56%	1,049,500
Dec 5, 2024	69.87	70.73	69.25	69.57	-0.69	-0.98%	845,243
Dec 4, 2024	69.98	71.18	68.90	70.26	-0.51	-0.72%	885,034
Dec 3, 2024	71.78	71.93	69.88	70.77	-1.22	-1.69%	1,254,601
Dec 2, 2024	71.50	72.38	71.11	71.99	0.48	0.67%	984,401
Nov 29, 2024	72.64	72.79	71.06	71.51	-0.97	-1.34%	577,000
Nov 27, 2024	71.82	72.81	71.35	72.48	0.99	1.38%	702,927
Nov 26, 2024	71.61	71.99	70.57	71.49	-0.12	-0.17%	676,300
Nov 25, 2024	70.63	72.10	70.48	71.61	0.80	1.13%	1,622,950
Nov 22, 2024	69.79	70.94	69.61	70.81	1.18	1.69%	700,145
Nov 21, 2024	68.19	69.93	68.19	69.63	1.24	1.81%	799,914
Nov 20, 2024	66.84	68.68	66.65	68.39	1.34	2.00%	953,328
Nov 19, 2024	66.65	67.48	66.51	67.05	-0.07	-0.10%	711,432
Nov 18, 2024	67.19	67.43	65.95	67.12	-0.36	-0.53%	939,229
Nov 15, 2024	67.74	68.33	67.00	67.48	-0.42	-0.62%	1,146,300
Nov 14, 2024	69.38	70.31	67.85	67.90	-2.14	-3.06%	1,063,194
Nov 13, 2024	70.23	71.06	69.68	70.04	-0.66	-0.93%	917,355
Nov 12, 2024	71.42	72.25	69.62	70.70	-0.83	-1.16%	1,290,453
Nov 11, 2024	72.22	73.20	71.04	71.53	-0.90	-1.24%	1,065,946
Nov 8, 2024	76.60	77.17	72.02	72.43	-2.64	-3.52%	2,159,241
Nov 7, 2024	74.03	75.42	72.89	75.07	0.93	1.25%	1,598,913
Nov 6, 2024	73.58	75.18	73.58	74.14	0.98	1.34%	1,415,335