Solventum Corporation (SOLV)
67.35
1.45 (2.20%)
At close: Apr 24, 2025, 2:49 PM
Solventum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 66.70 | 66.70 | 68.29 | 68.29 | 65.54 | 65.54 | 65.90 | 65.90 | n/a | 636,237 |
| Apr 22, 2025 | 64.91 | 64.91 | 65.39 | 65.39 | 64.04 | 64.04 | 64.94 | 64.94 | -1.46% | 609,920 |
| Apr 21, 2025 | 65.68 | 65.68 | 66.00 | 66.00 | 63.11 | 63.11 | 63.94 | 63.94 | -1.54% | 786,384 |
| Apr 17, 2025 | 65.70 | 65.70 | 67.22 | 67.22 | 65.46 | 65.46 | 66.26 | 66.26 | 3.63% | 910,300 |
| Apr 16, 2025 | 66.07 | 66.07 | 66.58 | 66.58 | 65.01 | 65.01 | 65.67 | 65.67 | -0.89% | 650,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.