Solventum Corporation (SOLV)
73.68
-0.34 (-0.46%)
At close: Jan 22, 2025, 3:59 PM
73.66
-0.03%
After-hours Jan 22, 2025, 04:00 PM EST
| Call Volume | 185 |
| Call Volume Ask Side | 68 |
| Call Volume Bid Side | 94 |
| Call Premium | 45.73K |
| Net Call Premium | -8.50K |
| Call Open Interest | 8.46K |
| IV Rank | 13.87 |
| Volatility | 0.52 |
| Total Open Interest | 12.67K |
| Gex Ratio | 0.29 |
| Put Volume | 40 |
| Put Volume Ask Side | 7 |
| Put Volume Bid Side | 29 |
| Put Premium | 9.82K |
| Net Put Premium | -5.64K |
| Put Open Interest | 4.22K |
| P/C Ratio | 0.22 |
| 🐻/🐂 Prem | |
| Open Interest Change | 155 |
| IV 30d | 0.32 |
Historical SOLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
| 01/17/2025 | n/a | 0.13 | 152 | 134 | 18 | 12.74K | +0.54% | 79.23K | 8.79K |
| 01/16/2025 | +1.03% | 0.22 | 225 | 185 | 40 | 12.67K | +1.24% | 45.73K | 9.82K |
| 01/15/2025 | +2.17% | 0.46 | 654 | 447 | 207 | 12.52K | +0.38% | 115.31K | 68.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.