Solventum Corporation (SOLV)
NYSE: SOLV
· Real-Time Price · USD
74.65
-0.30 (-0.40%)
At close: Jun 26, 2025, 3:59 PM
74.41
-0.32%
Pre-market: Jun 27, 2025, 07:45 AM EDT
| Call Volume | 104 |
| Call Premium | 37K |
| Premium | 37K |
| Call Open Interest | 387 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 387 |
| Net Premium | 37K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 8.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 37K x 0 |
Historical SOLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.03% | 0 | 31 | 31 | 0 | 8.83K | +8 | +0.09% | 3.24K | 0 |
| 06/24/25 | +1.90% | 0 | 79 | 79 | 0 | 8.82K | +77 | +0.88% | 13.59K | 0 |
| 06/23/25 | -0.41% | 0 | 252 | 252 | 0 | 8.74K | +1,204 | +15.97% | 44.31K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.