Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
43.80
0.02 (0.05%)
At close: Jun 18, 2025, 2:45 PM
Sonoco Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.26 | 44.56 | 43.75 | 43.78 | 43.78 | n/a | 619,735 |
| Jun 16, 2025 | 44.56 | 44.89 | 44.28 | 44.51 | 44.51 | 1.67% | 732,304 |
| Jun 13, 2025 | 45.21 | 45.43 | 44.25 | 44.40 | 44.40 | -0.25% | 618,326 |
| Jun 12, 2025 | 45.07 | 45.66 | 44.86 | 45.64 | 45.64 | 2.79% | 631,100 |
| Jun 11, 2025 | 45.99 | 46.03 | 45.09 | 45.17 | 45.17 | -1.03% | 553,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.