Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
45.73
-0.93 (-1.99%)
At close: May 28, 2025, 3:59 PM
45.86
0.27%
Pre-market: May 29, 2025, 07:11 AM EDT
Sonoco Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 46.51 | 46.83 | 45.65 | 45.72 | 45.72 | n/a | 513,907 |
| May 27, 2025 | 46.22 | 46.70 | 46.03 | 46.66 | 46.66 | 2.06% | 534,016 |
| May 23, 2025 | 45.34 | 45.90 | 44.89 | 45.69 | 45.69 | -2.08% | 705,140 |
| May 22, 2025 | 45.19 | 45.41 | 44.91 | 45.11 | 45.11 | -1.27% | 486,000 |
| May 21, 2025 | 45.68 | 46.06 | 45.25 | 45.27 | 45.27 | 0.35% | 537,949 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.