Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
44.71
0.36 (0.81%)
At close: May 07, 2025, 9:35 AM
Sonoco Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 44.81 | n/a | 44.89 | n/a | 44.18 | n/a | 44.35 | n/a | n/a | 736,509 |
| May 5, 2025 | 44.85 | n/a | 45.59 | n/a | 44.55 | n/a | 44.96 | n/a | 1.38% | 920,800 |
| May 2, 2025 | 43.94 | n/a | 44.85 | n/a | 43.44 | n/a | 44.71 | n/a | -0.56% | 1,033,140 |
| May 1, 2025 | 40.95 | n/a | 43.48 | n/a | 40.50 | n/a | 43.26 | n/a | -3.24% | 1,699,339 |
| Apr 30, 2025 | 44.22 | n/a | 44.44 | n/a | 39.98 | n/a | 41.00 | n/a | -5.22% | 3,355,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.