AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sonoco Products (SON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.59

0.56 (1.19%)

At close: Jan 15, 2025, 9:44 AM

SON Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	46.68	47.13	46.63	47.03	0.46	0.99%	742,940
Jan 13, 2025	45.93	46.81	45.93	46.57	0.64	1.39%	736,800
Jan 10, 2025	46.56	46.90	45.93	45.93	-1.34	-2.83%	686,008
Jan 8, 2025	47.16	47.48	46.46	47.27	-0.14	-0.30%	723,200
Jan 7, 2025	47.50	48.16	47.27	47.41	0.18	0.38%	842,908
Jan 6, 2025	48.39	48.84	47.18	47.23	-0.72	-1.50%	1,153,325
Jan 3, 2025	48.36	48.99	47.68	47.95	-0.06	-0.12%	696,200
Jan 2, 2025	48.85	49.12	47.74	48.01	-0.84	-1.72%	702,959
Dec 31, 2024	48.61	48.94	48.53	48.85	0.25	0.51%	541,300
Dec 30, 2024	48.73	48.92	48.25	48.60	-0.29	-0.59%	518,525
Dec 27, 2024	49.00	49.53	48.72	48.89	-0.31	-0.63%	717,900
Dec 26, 2024	49.36	49.72	49.08	49.20	-0.33	-0.67%	698,300
Dec 24, 2024	49.68	49.85	49.27	49.53	-0.03	-0.06%	257,300
Dec 23, 2024	49.20	49.66	49.03	49.56	0.14	0.28%	523,627
Dec 20, 2024	50.09	50.55	49.21	49.42	-0.73	-1.46%	2,023,500
Dec 19, 2024	49.63	51.48	49.20	50.15	1.09	2.22%	1,531,500
Dec 18, 2024	50.68	50.93	49.04	49.06	-1.40	-2.77%	863,046
Dec 17, 2024	51.20	51.42	50.30	50.46	-1.05	-2.04%	782,200
Dec 16, 2024	51.88	52.03	51.51	51.51	-0.42	-0.81%	958,212
Dec 13, 2024	51.92	52.00	50.78	51.93	-0.20	-0.38%	607,630
Dec 12, 2024	51.81	52.77	51.67	52.13	0.11	0.21%	775,700
Dec 11, 2024	51.80	52.04	51.40	52.02	0.56	1.09%	702,229
Dec 10, 2024	51.73	51.85	50.69	51.46	-0.57	-1.10%	647,500
Dec 9, 2024	51.42	52.32	51.29	52.03	0.80	1.56%	688,501
Dec 6, 2024	51.19	51.30	50.82	51.23	0.29	0.57%	519,300
Dec 5, 2024	51.69	51.79	50.56	50.94	-0.97	-1.87%	510,720
Dec 4, 2024	51.95	52.34	51.53	51.91	-0.25	-0.48%	418,300
Dec 3, 2024	52.12	52.31	51.57	52.16	0.04	0.08%	470,000
Dec 2, 2024	51.97	52.23	51.40	52.12	0.24	0.46%	676,300
Nov 29, 2024	51.51	51.96	51.27	51.88	0.57	1.11%	308,200
Nov 27, 2024	52.10	52.36	51.24	51.31	-0.33	-0.64%	403,156
Nov 26, 2024	52.34	52.64	51.49	51.64	-0.28	-0.54%	793,347
Nov 25, 2024	51.22	52.32	51.06	51.92	1.00	1.96%	804,813
Nov 22, 2024	50.17	50.97	50.17	50.92	0.77	1.54%	483,421
Nov 21, 2024	49.67	50.21	49.47	50.15	0.18	0.36%	857,338
Nov 20, 2024	49.20	50.23	49.01	49.97	0.78	1.59%	521,831
Nov 19, 2024	49.65	49.67	48.90	49.19	-0.71	-1.42%	595,100
Nov 18, 2024	49.88	50.30	49.78	49.90	-0.17	-0.34%	510,725
Nov 15, 2024	50.11	50.60	49.97	50.07	-0.24	-0.48%	503,827
Nov 14, 2024	50.68	50.89	50.19	50.31	-0.40	-0.79%	534,500
Nov 13, 2024	50.51	50.78	50.26	50.71	-0.06	-0.12%	634,800
Nov 12, 2024	50.76	50.95	50.53	50.77	0.10	0.20%	841,312
Nov 11, 2024	50.99	51.40	50.65	50.67	0.01	0.02%	417,900
Nov 8, 2024	50.91	51.68	50.42	50.66	-0.47	-0.92%	881,900
Nov 7, 2024	51.64	52.01	51.03	51.13	-0.24	-0.47%	534,012
Nov 6, 2024	51.55	51.82	50.81	51.37	1.11	2.21%	610,832
Nov 5, 2024	50.61	50.86	50.18	50.26	-0.30	-0.59%	459,800
Nov 4, 2024	51.14	51.60	50.53	50.56	-0.58	-1.13%	768,700
Nov 1, 2024	51.01	51.75	50.29	51.14	-1.38	-2.63%	1,382,700
Oct 31, 2024	52.57	53.22	52.47	52.52	0.05	0.10%	911,400