Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
45.73
-0.93 (-1.99%)
At close: May 28, 2025, 3:59 PM
45.86
0.27%
Pre-market: May 29, 2025, 07:11 AM EDT
Historical SON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | -0.90% | 0 | 1 | 1 | 0 | 2.23K | +6 | +0.27% | 157 | 0 |
| 05/16/25 | +1.47% | 0 | 9 | 9 | 0 | 2.23K | +1 | +0.04% | 3.57K | 0 |
| 05/15/25 | +1.73% | 0 | 1 | 1 | 0 | 2.23K | +12 | +0.54% | 193 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.