Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
44.71
0.36 (0.81%)
At close: May 07, 2025, 9:35 AM
Historical SON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -1.03% | 0 | 10 | 10 | 0 | 2.2K | +10 | +0.46% | 1.05K | 0 |
| 05/01/25 | +5.64% | 0 | 85 | 85 | 0 | 2.19K | +2,062 | +1.59K% | 6.21K | 0 |
| 04/30/25 | -7.28% | 0 | 2,072 | 2,072 | 0 | 130 | +121 | +1.34K% | 703.33K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.