Price Alert

Sonoco Products (SON)

NYSE: SON · Real-Time Price · USD

46.21

0.70 (1.54%)

At close: Sep 05, 2025, 3:59 PM

46.22

0.02%

After-hours: Sep 05, 2025, 06:10 PM EDT

SON Option Overview

Overview for all option chains of SON. As of September 05, 2025, SON options have an IV of 72.78% and an IV rank of 159.53%. The volume is 7,115 contracts, which is 623.03% of average daily volume of 1,142 contracts. The volume put-call ratio is 591.92, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.78%

IV Rank

159.53%

Historical Volatility

22.01%

IV Low

33.12% on Mar 31, 2025

IV High

57.98% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

7,240

Put-Call Ratio

0.13

Put Open Interest

848

Call Open Interest

6,392

Open Interest Avg (30-day)

6,780

Today vs Open Interest Avg (30-day)

106.78%

Option Volume

Today's Volume

7,115

Put-Call Ratio

591.92

Put Volume

7,103

Call Volume

Volume Avg (30-day)

1,142

Today vs Volume Avg (30-day)

623.03%

Option Chain Statistics

This table provides a comprehensive overview of all SON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1	4	4	573	154	0.27	72.78%	45
Oct 17, 2025	1	7,094	7094	3,052	251	0.08	56.15%	40
Jan 16, 2026	10	2	0.2	2,619	376	0.14	39.86%	40
Apr 17, 2026	0	3	0	148	67	0.45	31.8%	40