Price Alert

Sonoco Products (SON)

NYSE: SON · Real-Time Price · USD

43.90

-0.21 (-0.48%)

At close: Sep 26, 2025, 3:59 PM

44.21

0.71%

After-hours: Sep 26, 2025, 07:50 PM EDT

SON Option Overview

Overview for all option chains of SON. As of September 28, 2025, SON options have an IV of 72.81% and an IV rank of 116.5%. The volume is 374 contracts, which is 60.23% of average daily volume of 621 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.81%

IV Rank

100%

Historical Volatility

19.8%

IV Low

33.12% on Mar 31, 2025

IV High

67.19% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

15,604

Put-Call Ratio

1.13

Put Open Interest

8,291

Call Open Interest

7,313

Open Interest Avg (30-day)

12,340

Today vs Open Interest Avg (30-day)

126.45%

Option Volume

Today's Volume

374

Put-Call Ratio

0.72

Put Volume

156

Call Volume

218

Volume Avg (30-day)

621

Today vs Volume Avg (30-day)

60.23%

Option Chain Statistics

This table provides a comprehensive overview of all SON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	117	152	1.3	3,790	7,324	1.93	72.81%	45
Nov 21, 2025	8	4	0.5	131	349	2.66	49.98%	45
Jan 16, 2026	82	0	0	2,735	395	0.14	40.45%	40
Apr 17, 2026	11	0	0	657	223	0.34	32.73%	40