Sonoco Products

NYSE: SON · Real-Time Price · USD
46.27
0.26 (0.57%)
At close: Aug 15, 2025, 9:53 AM

SON Option Overview

Overview for all option chains of SON. As of August 15, 2025, SON options have an IV of 356.05% and an IV rank of 428.88%. The volume is 28 contracts, which is 3.25% of average daily volume of 862 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
356.05%
IV Rank
428.88%
Historical Volatility
23.09%
IV Low
33.12% on Mar 31, 2025
IV High
108.41% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest
6,563
Put-Call Ratio
0.14
Put Open Interest
798
Call Open Interest
5,765
Open Interest Avg (30-day)
6,398
Today vs Open Interest Avg (30-day)
102.58%

Option Volume

Today's Volume
28
Put-Call Ratio
0.75
Put Volume
12
Call Volume
16
Volume Avg (30-day)
862
Today vs Volume Avg (30-day)
3.25%

Option Chain Statistics

This table provides a comprehensive overview of all SON options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Aug 15, 2025 10 0 0 328 201 0.61 356.05% 45
Sep 19, 2025 1 2 2 460 71 0.15 51.98% 45
Oct 17, 2025 5 4 0.8 2,807 207 0.07 44.13% 40
Jan 16, 2026 0 2 0 2,170 319 0.15 34.89% 40
Apr 17, 2026 0 4 0 0 0 0 30.75% 25