Sonoco Products (SON)
NYSE: SON
· Real-Time Price · USD
46.27
0.26 (0.57%)
At close: Aug 15, 2025, 9:53 AM
SON Option Overview
Overview for all option chains of SON. As of August 15, 2025, SON options have an IV of 356.05% and an IV rank of 428.88%. The volume is 28 contracts, which is 3.25% of average daily volume of 862 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
356.05%IV Rank
428.88%Historical Volatility
23.09%IV Low
33.12% on Mar 31, 2025IV High
108.41% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
6,563Put-Call Ratio
0.14Put Open Interest
798Call Open Interest
5,765Open Interest Avg (30-day)
6,398Today vs Open Interest Avg (30-day)
102.58%Option Volume
Today's Volume
28Put-Call Ratio
0.75Put Volume
12Call Volume
16Volume Avg (30-day)
862Today vs Volume Avg (30-day)
3.25%Option Chain Statistics
This table provides a comprehensive overview of all SON options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Aug 15, 2025 | 10 | 0 | 0 | 328 | 201 | 0.61 | 356.05% | 45 |
Sep 19, 2025 | 1 | 2 | 2 | 460 | 71 | 0.15 | 51.98% | 45 |
Oct 17, 2025 | 5 | 4 | 0.8 | 2,807 | 207 | 0.07 | 44.13% | 40 |
Jan 16, 2026 | 0 | 2 | 0 | 2,170 | 319 | 0.15 | 34.89% | 40 |
Apr 17, 2026 | 0 | 4 | 0 | 0 | 0 | 0 | 30.75% | 25 |