Sonoco Products (SON) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sonoco Products (SON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.59

0.56 (1.19%)

At close: Jan 15, 2025, 9:44 AM

Daily Stats

Call Volume	12
Call Volume Ask Side	0
Call Volume Bid Side	10
Call Premium	302
Net Call Premium	-222
Call Open Interest	2.25K
IV Rank	76.77
Volatility	0.4
Total Open Interest	3.22K
Gex Ratio	1.25

Put Volume	16
Put Volume Ask Side	5
Put Volume Bid Side	11
Put Premium	1.82K
Net Put Premium	-1.04K
Put Open Interest	964
P/C Ratio	1.33
🐻/🐂 Prem
Open Interest Change	-177
IV 30d	0.27

No Options activity found

Historical SON Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.75%	1.33	28	12	16	0.36		3.22K	-5.21%	820	2.12K
01/13/2025	+1.39%	0.05	62	59	3	0.82		3.40K	+3.57%	-2.32K	3.08K
01/10/2025	-1.35%	0.12	240	215	25	3.13		3.28K	+1.64%	-598	12.69K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership