Sonder Inc. (SOND)
NASDAQ: SOND
· Real-Time Price · USD
1.83
0.01 (0.55%)
At close: Jun 06, 2025, 3:59 PM
1.83
0.05%
After-hours: Jun 06, 2025, 04:00 PM EDT
Sonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.80 | 1.84 | 1.79 | 1.82 | 1.82 | n/a | 18,169 |
| Jun 4, 2025 | 1.83 | 1.83 | 1.77 | 1.80 | 1.80 | -1.10% | 37,505 |
| Jun 3, 2025 | 1.84 | 1.86 | 1.80 | 1.83 | 1.83 | 1.67% | 15,900 |
| Jun 2, 2025 | 1.81 | 1.85 | 1.78 | 1.81 | 1.81 | -1.09% | 112,100 |
| May 30, 2025 | 1.93 | 1.93 | 1.76 | 1.77 | 1.77 | -2.21% | 91,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.