Sonder Inc. (SOND)
NASDAQ: SOND
· Real-Time Price · USD
2.29
0.69 (43.12%)
At close: Jun 27, 2025, 3:59 PM
2.31
0.86%
After-hours: Jun 27, 2025, 05:58 PM EDT
Sonder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.78 | 2.58 | 1.65 | 2.27 | 2.27 | n/a | 4,586,293 |
| Jun 26, 2025 | 1.53 | 1.62 | 1.50 | 1.60 | 1.60 | -29.52% | 53,900 |
| Jun 25, 2025 | 1.60 | 1.64 | 1.47 | 1.52 | 1.52 | -5.00% | 117,242 |
| Jun 24, 2025 | 1.54 | 1.66 | 1.54 | 1.61 | 1.61 | 5.92% | 36,130 |
| Jun 23, 2025 | 1.72 | 1.72 | 1.49 | 1.52 | 1.52 | -5.59% | 43,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.