Sonder Inc. (SOND) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sonder Inc.

    NASDAQ: SOND · Real-Time Price · USD
    1.29
    0.06 (4.88%)
    At close: Oct 03, 2025, 3:59 PM
    1.27
    -1.55%
    After-hours: Oct 03, 2025, 06:41 PM EDT

    SOND Option Overview

    Overview for all option chains of SOND. As of October 05, 2025, SOND options have an IV of 500% and an IV rank of 143.1%. The volume is 52 contracts, which is 152.94% of average daily volume of 34 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    500%
    IV Rank
    100%
    Historical Volatility
    67.28%
    IV Low
    110.57% on Jul 01, 2025
    IV High
    382.71% on May 16, 2025

    Open Interest (OI)

    Today's Open Interest
    931
    Put-Call Ratio
    1.35
    Put Open Interest
    535
    Call Open Interest
    396
    Open Interest Avg (30-day)
    525
    Today vs Open Interest Avg (30-day)
    177.33%

    Option Volume

    Today's Volume
    52
    Put-Call Ratio
    0.11
    Put Volume
    5
    Call Volume
    47
    Volume Avg (30-day)
    34
    Today vs Volume Avg (30-day)
    152.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all SOND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6 0 0 32 10 0.31 500% 2.5
    Nov 21, 2025 0 5 0 0 0 0 351.4% 2.5
    Dec 19, 2025 20 0 0 196 62 0.32 283.76% 2.5
    Jan 16, 2026 0 0 0 2 0 0 3.39% 5
    Mar 20, 2026 21 0 0 166 463 2.79 207.78% 2.5

    Add to Watchlist