Sonder Inc. (SOND)
NASDAQ: SOND
· Real-Time Price · USD
1.77
0.01 (0.57%)
At close: Sep 05, 2025, 3:59 PM
1.77
0.00%
After-hours: Sep 05, 2025, 07:56 PM EDT
SOND Option Overview
Overview for all option chains of SOND. As of September 06, 2025, SOND options have an IV of 132.68% and an IV rank of 9.33%. The volume is 20 contracts, which is 285.71% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
132.68%IV Rank
9.33%Historical Volatility
36.93%IV Low
108.49% on Jul 01, 2025IV High
367.88% on May 16, 2025Open Interest (OI)
Today's Open Interest
1,648Put-Call Ratio
0.53Put Open Interest
568Call Open Interest
1,080Open Interest Avg (30-day)
1,656Today vs Open Interest Avg (30-day)
99.52%Option Volume
Today's Volume
20Put-Call Ratio
0Put Volume
0Call Volume
20Volume Avg (30-day)
7Today vs Volume Avg (30-day)
285.71%Option Chain Statistics
This table provides a comprehensive overview of all SOND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 823 | 509 | 0.62 | 132.68% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 172.2% | 2.5 |
| Dec 19, 2025 | 20 | 0 | 0 | 211 | 59 | 0.28 | 227.72% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 3.39% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 43 | 0 | 0 | 248.53% | 2.5 |