Sonder Inc. (SOND)
NASDAQ: SOND
· Real-Time Price · USD
2.00
0.01 (0.76%)
At close: Aug 14, 2025, 3:56 PM
2.00
0.00%
Pre-market: Aug 15, 2025, 09:06 AM EDT
SOND Option Overview
Overview for all option chains of SOND. As of August 15, 2025, SOND options have an IV of 500% and an IV rank of 152.29%. The volume is 55 contracts, which is 785.71% of average daily volume of 7 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
152.29%Historical Volatility
61.67%IV Low
115.19% on Jul 01, 2025IV High
367.88% on May 16, 2025Open Interest (OI)
Today's Open Interest
1,941Put-Call Ratio
0.64Put Open Interest
758Call Open Interest
1,183Open Interest Avg (30-day)
1,936Today vs Open Interest Avg (30-day)
100.26%Option Volume
Today's Volume
55Put-Call Ratio
0Put Volume
0Call Volume
55Volume Avg (30-day)
7Today vs Volume Avg (30-day)
785.71%Option Chain Statistics
This table provides a comprehensive overview of all SOND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 79 | 171 | 2.16 | 500% | 7.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 826 | 527 | 0.64 | 242.28% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 188.73% | 2.5 |
| Dec 19, 2025 | 55 | 0 | 0 | 267 | 60 | 0.22 | 187.93% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 2 | 0 | 0 | 3.39% | 5 |
| Mar 20, 2026 | 0 | 0 | 0 | 9 | 0 | 0 | 420.44% | 2.5 |