Sonos Inc. (SONO)
NASDAQ: SONO
· Real-Time Price · USD
10.74
0.21 (1.99%)
At close: Jun 27, 2025, 3:59 PM
10.52
-2.09%
After-hours: Jun 27, 2025, 04:48 PM EDT
Sonos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.65 | 10.81 | 10.56 | 10.73 | 10.73 | n/a | 1,905,571 |
| Jun 26, 2025 | 10.80 | 10.87 | 10.52 | 10.53 | 10.53 | -1.86% | 1,947,900 |
| Jun 25, 2025 | 10.60 | 10.88 | 10.52 | 10.75 | 10.75 | 2.09% | 2,058,900 |
| Jun 24, 2025 | 10.08 | 10.39 | 10.08 | 10.34 | 10.34 | -3.81% | 2,190,596 |
| Jun 23, 2025 | 9.85 | 10.10 | 9.65 | 10.06 | 10.06 | -2.71% | 1,381,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.