Sonos Inc. (SONO)
NASDAQ: SONO
· Real-Time Price · USD
10.02
-0.04 (-0.40%)
At close: Jun 06, 2025, 3:59 PM
9.75
-2.69%
After-hours: Jun 06, 2025, 04:52 PM EDT
Sonos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.16 | 10.22 | 9.96 | 10.04 | 10.04 | n/a | 1,234,717 |
| Jun 5, 2025 | 10.13 | 10.32 | 10.04 | 10.06 | 10.06 | 0.20% | 1,211,460 |
| Jun 4, 2025 | 10.13 | 10.38 | 10.12 | 10.16 | 10.16 | 0.99% | 1,184,403 |
| Jun 3, 2025 | 10.13 | 10.37 | 10.05 | 10.22 | 10.22 | 0.59% | 1,517,458 |
| Jun 2, 2025 | 10.25 | 10.30 | 9.84 | 10.10 | 10.10 | -1.17% | 1,873,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.