Sonos Inc. (SONO)
9.22
0.07 (0.77%)
At close: Apr 25, 2025, 3:59 PM
9.22
-0.05%
After-hours: Apr 25, 2025, 04:20 PM EDT
Sonos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.15 | 9.15 | 9.23 | 9.23 | 9.07 | 9.07 | 9.22 | 9.22 | n/a | 1,509,422 |
| Apr 24, 2025 | 8.80 | 8.80 | 9.21 | 9.21 | 8.72 | 8.72 | 9.15 | 9.15 | -0.76% | 2,605,919 |
| Apr 23, 2025 | 8.60 | 8.60 | 8.89 | 8.89 | 8.51 | 8.51 | 8.73 | 8.73 | -4.59% | 2,584,234 |
| Apr 22, 2025 | 8.18 | 8.18 | 8.36 | 8.36 | 8.05 | 8.05 | 8.32 | 8.32 | -4.70% | 1,888,400 |
| Apr 21, 2025 | 7.93 | 7.93 | 8.08 | 8.08 | 7.83 | 7.83 | 8.07 | 8.07 | -3.00% | 2,067,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.