Sonos Inc. (SONO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sonos Inc.

    NASDAQ: SONO · Real-Time Price · USD
    17.01
    0.21 (1.25%)
    At close: Oct 03, 2025, 3:59 PM
    17.01
    0.00%
    After-hours: Oct 03, 2025, 07:38 PM EDT

    SONO Option Overview

    Overview for all option chains of SONO. As of October 04, 2025, SONO options have an IV of 144.04% and an IV rank of 99.55%. The volume is 3,246 contracts, which is 460.43% of average daily volume of 705 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    144.04%
    IV Rank
    99.55%
    Historical Volatility
    26.95%
    IV Low
    57.26% on Jan 29, 2025
    IV High
    144.43% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    33,209
    Put-Call Ratio
    0.28
    Put Open Interest
    7,264
    Call Open Interest
    25,945
    Open Interest Avg (30-day)
    33,352
    Today vs Open Interest Avg (30-day)
    99.57%

    Option Volume

    Today's Volume
    3,246
    Put-Call Ratio
    0.12
    Put Volume
    347
    Call Volume
    2,899
    Volume Avg (30-day)
    705
    Today vs Volume Avg (30-day)
    460.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all SONO options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1,494 207 0.14 8,091 3,270 0.4 144.04% 10
    Nov 21, 2025 394 123 0.31 454 270 0.59 82.82% 15
    Jan 16, 2026 948 5 0.01 14,108 1,279 0.09 72.8% 10
    Apr 17, 2026 22 4 0.18 229 68 0.3 65.66% 15
    Jul 17, 2026 21 8 0.38 1,526 2,165 1.42 56.92% 12.5
    Dec 18, 2026 20 0 0 1,537 212 0.14 54.86% 12.5

    Add to Watchlist