Sonos Inc. (SONO)
NASDAQ: SONO
· Real-Time Price · USD
10.74
0.21 (1.99%)
At close: Jun 27, 2025, 3:59 PM
10.52
-2.09%
After-hours: Jun 27, 2025, 04:48 PM EDT
Historical SONO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -2.50% | 8.21 | 433 | 47 | 386 | 8K | +192 | +2.46% | 1.56K | 8.88K |
| 06/25/25 | +1.42% | 0.12 | 235 | 210 | 25 | 7.81K | -908 | -10.42% | 17.73K | 375 |
| 06/24/25 | +2.58% | 0 | 166 | 166 | 0 | 8.71K | +50 | +0.58% | 9.66K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.