Sonos Inc. (SONO)
NASDAQ: SONO
· Real-Time Price · USD
13.17
-0.21 (-1.57%)
At close: Aug 14, 2025, 3:59 PM
13.14
-0.23%
Pre-market: Aug 15, 2025, 04:42 AM EDT
SONO Option Overview
Overview for all option chains of SONO. As of August 15, 2025, SONO options have an IV of 424.15% and an IV rank of 581.71%. The volume is 6,126 contracts, which is 454.79% of average daily volume of 1,347 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
424.15%IV Rank
581.71%Historical Volatility
53.39%IV Low
57.26% on Jan 29, 2025IV High
120.33% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
29,587Put-Call Ratio
0.23Put Open Interest
5,436Call Open Interest
24,151Open Interest Avg (30-day)
22,667Today vs Open Interest Avg (30-day)
130.53%Option Volume
Today's Volume
6,126Put-Call Ratio
0.02Put Volume
111Call Volume
6,015Volume Avg (30-day)
1,347Today vs Volume Avg (30-day)
454.79%Option Chain Statistics
This table provides a comprehensive overview of all SONO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 50 | 2 | 0.04 | 1,915 | 202 | 0.11 | 424.15% | 7.5 |
| Sep 19, 2025 | 2,618 | 44 | 0.02 | 2,314 | 281 | 0.12 | 73.75% | 10 |
| Oct 17, 2025 | 1,197 | 0 | 0 | 7,567 | 1,797 | 0.24 | 67.12% | 10 |
| Jan 16, 2026 | 2,146 | 64 | 0.03 | 9,360 | 820 | 0.09 | 56.59% | 7.5 |
| Apr 17, 2026 | 0 | 1 | 0 | 0 | 0 | 0 | 52.46% | 2.5 |
| Jul 17, 2026 | 2 | 0 | 0 | 1,500 | 2,146 | 1.43 | 50.79% | 12.5 |
| Dec 18, 2026 | 2 | 0 | 0 | 1,495 | 190 | 0.13 | 47.89% | 12.5 |