Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
25.18
-0.06 (-0.24%)
At close: May 06, 2025, 11:50 AM
Sony Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.20 | n/a | 25.36 | n/a | 25.14 | n/a | 25.24 | n/a | n/a | 5,588,842 |
| May 2, 2025 | 25.03 | n/a | 25.43 | n/a | 24.96 | n/a | 25.33 | n/a | 0.36% | 6,866,497 |
| May 1, 2025 | 25.56 | n/a | 25.56 | n/a | 25.24 | n/a | 25.28 | n/a | -0.20% | 7,461,417 |
| Apr 30, 2025 | 25.70 | n/a | 26.08 | n/a | 25.28 | n/a | 26.00 | n/a | 2.85% | 6,370,843 |
| Apr 29, 2025 | 25.53 | 25.53 | 25.90 | 25.90 | 25.34 | 25.34 | 25.75 | 25.75 | -0.96% | 7,306,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.