AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sony Group Corporation (SONY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.86

-0.35 (-1.73%)

At close: Jan 14, 2025, 3:59 PM

20.26

1.99%

Pre-market Jan 15, 2025, 07:53 AM EST

SONY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.09	20.17	19.85	19.88	-0.33	-1.63%	4,309,634
Jan 13, 2025	20.19	20.35	20.11	20.21	-0.14	-0.69%	2,699,015
Jan 10, 2025	20.45	20.58	20.25	20.35	-0.42	-2.02%	4,818,038
Jan 8, 2025	20.73	20.82	20.56	20.77	-0.14	-0.67%	3,277,629
Jan 7, 2025	21.06	21.19	20.89	20.91	0.01	0.05%	2,719,226
Jan 6, 2025	21.09	21.16	20.89	20.90	-0.42	-1.97%	3,402,941
Jan 3, 2025	21.18	21.35	21.11	21.32	0.23	1.09%	2,299,696
Jan 2, 2025	21.27	21.33	21.02	21.09	-0.07	-0.33%	2,642,074
Dec 31, 2024	21.23	21.31	21.13	21.16	-0.05	-0.24%	1,186,100
Dec 30, 2024	21.12	21.33	21.05	21.21	-0.25	-1.16%	1,934,541
Dec 27, 2024	21.50	21.53	21.33	21.46	0.28	1.32%	1,936,890
Dec 26, 2024	21.18	21.28	21.13	21.18	0.04	0.19%	1,308,700
Dec 24, 2024	21.02	21.17	20.99	21.14	-0.02	-0.09%	979,900
Dec 23, 2024	20.95	21.21	20.92	21.16	0.14	0.67%	2,500,443
Dec 20, 2024	20.85	21.16	20.78	21.02	0.36	1.74%	5,678,656
Dec 19, 2024	20.90	20.94	20.58	20.66	-0.25	-1.20%	4,415,755
Dec 18, 2024	21.55	21.67	20.83	20.91	-0.82	-3.77%	3,633,611
Dec 17, 2024	21.80	21.98	21.70	21.73	0.24	1.12%	4,757,804
Dec 16, 2024	21.47	21.63	21.42	21.49	-0.20	-0.92%	3,888,500
Dec 13, 2024	21.87	21.91	21.62	21.69	-0.69	-3.08%	3,453,100
Dec 12, 2024	22.60	22.71	22.38	22.38	0.21	0.95%	4,658,700
Dec 11, 2024	22.06	22.25	22.05	22.17	0.40	1.84%	4,175,120
Dec 10, 2024	21.90	22.04	21.76	21.77	0.67	3.18%	5,038,532
Dec 9, 2024	21.30	21.41	21.04	21.10	0.16	0.76%	4,085,324
Dec 6, 2024	20.98	21.04	20.90	20.94	0.04	0.19%	1,973,182
Dec 5, 2024	21.05	21.07	20.90	20.90	-0.09	-0.43%	3,637,600
Dec 4, 2024	21.01	21.09	20.89	20.99	0.52	2.54%	4,284,800
Dec 3, 2024	20.45	20.49	20.32	20.47	0.46	2.30%	3,364,500
Dec 2, 2024	20.00	20.08	19.93	20.01	-0.04	-0.20%	3,337,948
Nov 29, 2024	19.98	20.06	19.91	20.05	0.29	1.47%	1,247,922
Nov 27, 2024	19.76	19.97	19.75	19.76	0.39	2.01%	2,494,200
Nov 26, 2024	19.42	19.45	19.32	19.37	-0.05	-0.26%	1,783,120
Nov 25, 2024	19.31	19.50	19.31	19.42	0.36	1.89%	3,326,442
Nov 22, 2024	19.02	19.14	18.97	19.06	-0.01	-0.05%	2,068,923
Nov 21, 2024	19.08	19.15	18.97	19.07	-0.11	-0.57%	1,707,800
Nov 20, 2024	19.25	19.34	19.10	19.18	0.26	1.37%	6,542,900
Nov 19, 2024	18.81	19.00	18.81	18.92	-0.05	-0.26%	2,557,400
Nov 18, 2024	18.72	19.06	18.72	18.97	0.51	2.76%	2,881,002
Nov 15, 2024	18.58	18.65	18.41	18.46	-0.03	-0.16%	2,958,424
Nov 14, 2024	18.60	18.67	18.46	18.49	-0.01	-0.05%	2,083,500
Nov 13, 2024	18.69	18.71	18.44	18.50	-0.17	-0.91%	2,966,840
Nov 12, 2024	19.00	19.01	18.62	18.67	-0.45	-2.35%	2,713,200
Nov 11, 2024	19.34	19.40	18.89	19.12	-0.79	-3.97%	4,156,740
Nov 8, 2024	19.50	20.67	19.50	19.91	1.64	8.98%	10,593,700
Nov 7, 2024	18.20	18.34	18.12	18.27	0.28	1.56%	3,689,100
Nov 6, 2024	18.00	18.02	17.83	17.99	-0.06	-0.33%	2,960,300
Nov 5, 2024	18.00	18.10	17.90	18.05	0.31	1.75%	2,271,733
Nov 4, 2024	17.75	17.85	17.72	17.74	0.01	0.06%	1,727,604
Nov 1, 2024	17.68	17.84	17.62	17.73	0.13	0.74%	1,581,125
Oct 31, 2024	17.82	17.82	17.56	17.60	-0.38	-2.11%	2,136,300