Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
26.63
0.33 (1.25%)
At close: May 29, 2025, 3:59 PM
26.66
0.11%
After-hours: May 29, 2025, 07:57 PM EDT
Sony Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 26.34 | 26.42 | 26.21 | 26.30 | 26.30 | n/a | 6,130,166 |
| May 27, 2025 | 26.02 | 26.60 | 25.96 | 26.56 | 26.56 | 0.99% | 6,992,500 |
| May 23, 2025 | 25.36 | 25.67 | 25.29 | 25.53 | 25.53 | -3.88% | 6,527,676 |
| May 22, 2025 | 25.34 | 25.44 | 25.18 | 25.33 | 25.33 | -0.78% | 5,037,019 |
| May 21, 2025 | 25.45 | 25.49 | 24.88 | 24.89 | 24.89 | -1.74% | 5,083,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.