AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sony Group Corporation (SONY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.93

0.21 (0.85%)

At close: Feb 20, 2025, 3:59 PM

25.13

0.82%

After-hours: Feb 20, 2025, 07:08 PM EST

SONY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	24.63	24.78	24.52	24.72	0.20	0.82%	4,013,623
Feb 18, 2025	24.78	24.88	24.41	24.52	0.38	1.57%	7,072,414
Feb 14, 2025	24.11	24.25	23.94	24.14	0.95	4.10%	5,033,400
Feb 13, 2025	23.26	24.03	23.04	23.19	1.22	5.55%	6,551,204
Feb 12, 2025	21.84	22.01	21.62	21.97	-0.39	-1.74%	4,931,006
Feb 11, 2025	22.26	22.41	22.26	22.36	-0.06	-0.27%	4,204,017
Feb 10, 2025	22.57	22.60	22.39	22.42	-0.15	-0.66%	3,465,920
Feb 7, 2025	22.99	22.99	22.55	22.57	-0.44	-1.91%	4,207,273
Feb 6, 2025	23.00	23.05	22.91	23.01	0.09	0.39%	3,000,941
Feb 5, 2025	22.80	22.96	22.76	22.92	0.40	1.78%	3,874,147
Feb 4, 2025	22.34	22.55	22.27	22.52	0.63	2.88%	4,110,124
Feb 3, 2025	21.70	21.99	21.67	21.89	-0.12	-0.55%	3,141,911
Jan 31, 2025	22.19	22.23	21.93	22.01	-0.29	-1.30%	2,376,200
Jan 30, 2025	22.26	22.40	22.11	22.30	0.17	0.77%	3,413,933
Jan 29, 2025	22.22	22.30	21.98	22.13	0.32	1.47%	4,984,429
Jan 28, 2025	21.55	21.93	21.39	21.81	0.81	3.86%	4,032,200
Jan 27, 2025	20.91	21.02	20.84	21.00	0.17	0.82%	4,190,400
Jan 24, 2025	20.81	20.98	20.71	20.83	-0.54	-2.53%	4,874,118
Jan 23, 2025	21.12	21.39	21.12	21.37	0.45	2.15%	4,099,148
Jan 22, 2025	20.97	21.05	20.86	20.92	0.02	0.10%	3,345,623
Jan 21, 2025	20.79	20.98	20.74	20.90	0.26	1.26%	3,143,800
Jan 17, 2025	20.61	20.70	20.54	20.64	0.31	1.52%	2,993,112
Jan 16, 2025	20.52	20.52	20.30	20.33	-0.17	-0.83%	4,476,012
Jan 15, 2025	20.48	20.51	20.29	20.50	0.62	3.12%	4,733,900
Jan 14, 2025	20.09	20.17	19.85	19.88	-0.33	-1.63%	4,312,635
Jan 13, 2025	20.19	20.35	20.11	20.21	-0.14	-0.69%	2,699,015
Jan 10, 2025	20.45	20.58	20.25	20.35	-0.42	-2.02%	4,818,038
Jan 8, 2025	20.73	20.82	20.56	20.77	-0.14	-0.67%	3,277,629
Jan 7, 2025	21.06	21.19	20.89	20.91	0.01	0.05%	2,719,226
Jan 6, 2025	21.09	21.16	20.89	20.90	-0.42	-1.97%	3,402,941
Jan 3, 2025	21.18	21.35	21.11	21.32	0.23	1.09%	2,299,696
Jan 2, 2025	21.27	21.33	21.02	21.09	-0.07	-0.33%	2,642,074
Dec 31, 2024	21.23	21.31	21.13	21.16	-0.05	-0.24%	1,186,100
Dec 30, 2024	21.12	21.33	21.05	21.21	-0.25	-1.16%	1,934,541
Dec 27, 2024	21.50	21.53	21.33	21.46	0.28	1.32%	1,936,890
Dec 26, 2024	21.18	21.28	21.13	21.18	0.04	0.19%	1,308,700
Dec 24, 2024	21.02	21.17	20.99	21.14	-0.02	-0.09%	979,900
Dec 23, 2024	20.95	21.21	20.92	21.16	0.14	0.67%	2,500,443
Dec 20, 2024	20.85	21.16	20.78	21.02	0.36	1.74%	5,678,656
Dec 19, 2024	20.90	20.94	20.58	20.66	-0.25	-1.20%	4,415,755
Dec 18, 2024	21.55	21.67	20.83	20.91	-0.82	-3.77%	3,633,611
Dec 17, 2024	21.80	21.98	21.70	21.73	0.24	1.12%	4,757,804
Dec 16, 2024	21.47	21.63	21.42	21.49	-0.20	-0.92%	3,888,500
Dec 13, 2024	21.87	21.91	21.62	21.69	-0.69	-3.08%	3,453,100
Dec 12, 2024	22.60	22.71	22.38	22.38	0.21	0.95%	4,658,700
Dec 11, 2024	22.06	22.25	22.05	22.17	0.40	1.84%	4,175,120
Dec 10, 2024	21.90	22.04	21.76	21.77	0.67	3.18%	5,038,532
Dec 9, 2024	21.30	21.41	21.04	21.10	0.16	0.76%	4,085,324
Dec 6, 2024	20.98	21.04	20.90	20.94	0.04	0.19%	1,973,182
Dec 5, 2024	21.05	21.07	20.90	20.90	-0.09	-0.43%	3,637,600