Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
26.63
0.33 (1.25%)
At close: May 29, 2025, 3:59 PM
26.66
0.11%
After-hours: May 29, 2025, 07:57 PM EDT
Historical SONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.15% | 0.09 | 412 | 379 | 33 | 58.02K | +199 | +0.34% | 43.86K | 1.05K |
| 05/27/25 | +2.08% | 0.03 | 1,456 | 1,410 | 46 | 57.82K | -8 | -0.01% | 110.84K | 2.74K |
| 05/23/25 | +0.67% | 0.83 | 676 | 370 | 306 | 57.83K | +189 | +0.33% | 32.36K | 10.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.