Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
27.73
-0.25 (-0.89%)
At close: Aug 14, 2025, 3:59 PM
28.12
1.37%
After-hours: Aug 14, 2025, 07:51 PM EDT
SONY Option Overview
Overview for all option chains of SONY. As of August 14, 2025, SONY options have an IV of 97.38% and an IV rank of 14.92%. The volume is 11,403 contracts, which is 562.56% of average daily volume of 2,027 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
97.38%IV Rank
14.92%Historical Volatility
29.13%IV Low
26.78% on Jan 21, 2025IV High
500% on Oct 09, 2024Open Interest (OI)
Today's Open Interest
74,387Put-Call Ratio
0.76Put Open Interest
32,084Call Open Interest
42,303Open Interest Avg (30-day)
65,878Today vs Open Interest Avg (30-day)
112.92%Option Volume
Today's Volume
11,403Put-Call Ratio
0.25Put Volume
2,275Call Volume
9,128Volume Avg (30-day)
2,027Today vs Volume Avg (30-day)
562.56%Option Chain Statistics
This table provides a comprehensive overview of all SONY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2,302 | 250 | 0.11 | 3,784 | 1,205 | 0.32 | 269.08% | 25 |
| Aug 22, 2025 | 123 | 14 | 0.11 | 364 | 625 | 1.72 | 164.71% | 26 |
| Aug 29, 2025 | 27 | 23 | 0.85 | 181 | 101 | 0.56 | 91.59% | 24 |
| Sep 05, 2025 | 2 | 2 | 1 | 60 | 408 | 6.8 | 97.38% | 26 |
| Sep 12, 2025 | 27 | 72 | 2.67 | 115 | 29 | 0.25 | 76.02% | 27 |
| Sep 19, 2025 | 125 | 14 | 0.11 | 409 | 1,132 | 2.77 | 82.12% | 25 |
| Sep 26, 2025 | 2 | 1 | 0.5 | 3 | 2 | 0.67 | 73.63% | 28 |
| Oct 17, 2025 | 4,071 | 20 | 0 | 10,599 | 10,818 | 1.02 | 53.36% | 27.5 |
| Jan 16, 2026 | 2,241 | 1,869 | 0.83 | 20,615 | 16,308 | 0.79 | 26.07% | 21 |
| Jun 18, 2026 | 152 | 2 | 0.01 | 1,198 | 827 | 0.69 | 29.18% | 25 |
| Jan 15, 2027 | 56 | 8 | 0.14 | 4,975 | 629 | 0.13 | 23.94% | 23 |