Sony Group Corporation (SONY) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sony Group Corporation (SONY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.86

-0.35 (-1.73%)

At close: Jan 14, 2025, 3:59 PM

20.26

1.99%

Pre-market Jan 15, 2025, 07:53 AM EST

Daily Stats

Call Volume	1.13K
Call Volume Ask Side	259
Call Volume Bid Side	422
Call Premium	117.12K
Net Call Premium	-17.14K
Call Open Interest	91.65K
IV Rank	50.93
Volatility	0.25
Total Open Interest	166.44K
Gex Ratio	0.49

Put Volume	169
Put Volume Ask Side	64
Put Volume Bid Side	31
Put Premium	7.58K
Net Put Premium	3.05K
Put Open Interest	74.79K
P/C Ratio	0.15
🐻/🐂 Prem
Open Interest Change	109
IV 30d	0.31

No Options activity found

Historical SONY Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-1.05%	0.15	1,298	1,129	169	0.44		166.44K	+0.07%	-20.19K	124.70K
01/13/2025	+0.10%	0.24	1,387	1,121	266	0.47		166.33K	-1.54%	-110.77K	131.82K
01/10/2025	-0.49%	0.21	1,048	864	184	0.35		168.93K	+0.57%	-39.96K	89.01K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership