Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
25.22
-0.02 (-0.08%)
At close: May 06, 2025, 3:59 PM
25.09
-0.52%
After-hours: May 06, 2025, 04:27 PM EDT
Historical SONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | +0.16% | 1.44 | 1,145 | 470 | 675 | 46.91K | -4,614 | -8.96% | 36K | 55.32K |
| 05/02/25 | +1.20% | 0.79 | 3,091 | 1,724 | 1,367 | 51.52K | -74 | -0.14% | 185.03K | 229.17K |
| 05/01/25 | -1.10% | 1.52 | 801 | 318 | 483 | 51.59K | -1,312 | -2.48% | 21.55K | 31.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.