Price Alert

Sony Group Corporation (SONY)

NYSE: SONY · Real-Time Price · USD

27.56

-0.28 (-1.01%)

At close: Sep 05, 2025, 3:59 PM

27.50

-0.22%

After-hours: Sep 05, 2025, 07:47 PM EDT

SONY Option Overview

Overview for all option chains of SONY. As of September 06, 2025, SONY options have an IV of 82.28% and an IV rank of 11.73%. The volume is 2,796 contracts, which is 103.94% of average daily volume of 2,690 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

82.28%

IV Rank

11.73%

Historical Volatility

30.96%

IV Low

26.78% on Jan 21, 2025

IV High

500% on Oct 09, 2024

Open Interest (OI)

Today's Open Interest

88,096

Put-Call Ratio

0.59

Put Open Interest

32,755

Call Open Interest

55,341

Open Interest Avg (30-day)

78,574

Today vs Open Interest Avg (30-day)

112.12%

Option Volume

Today's Volume

2,796

Put-Call Ratio

0.1

Put Volume

254

Call Volume

2,542

Volume Avg (30-day)

2,690

Today vs Volume Avg (30-day)

103.94%

Option Chain Statistics

This table provides a comprehensive overview of all SONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	46	7	0.15	382	346	0.91	121.44%	28
Sep 19, 2025	164	140	0.85	865	1,795	2.08	92.14%	27
Sep 26, 2025	8	0	0	1,377	1,032	0.75	72.41%	28
Oct 03, 2025	0	0	0	43	20	0.47	69.3%	28
Oct 10, 2025	0	0	0	20	5	0.25	56.62%	27
Oct 17, 2025	2,118	30	0.01	22,495	7,183	0.32	62.23%	27.5
Oct 24, 2025	12	0	0	1	0	0	42.07%	15
Dec 19, 2025	26	21	0.81	486	339	0.7	32.61%	30
Jan 16, 2026	85	17	0.2	22,606	19,853	0.88	29.3%	24
Apr 17, 2026	6	18	3	133	300	2.26	30.95%	30
Jun 18, 2026	3	13	4.33	1,702	1,106	0.65	32.43%	27.5
Jan 15, 2027	74	8	0.11	5,231	776	0.15	21.93%	24