Sony Group Corporation (SONY)
NYSE: SONY
· Real-Time Price · USD
24.79
-1.09 (-4.21%)
At close: Jun 20, 2025, 11:55 AM
Historical SONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -0.35% | 0.69 | 372 | 220 | 152 | 65.05K | +259 | +0.40% | 20.51K | 3.64K |
| 06/17/25 | -0.43% | 0.16 | 776 | 667 | 109 | 64.79K | +433 | +0.67% | 30.24K | 2.15K |
| 06/16/25 | +0.12% | 0.06 | 827 | 783 | 44 | 64.36K | +590 | +0.93% | 92.37K | 1.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.