Society Pass (SOPA)
NASDAQ: SOPA
· Real-Time Price · USD
1.19
-0.06 (-4.42%)
At close: Sep 05, 2025, 3:54 PM
1.23
3.36%
After-hours: Sep 05, 2025, 04:23 PM EDT
Society Pass dark pool activity today shows an average trade size of 43,459 with $142.98K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 2/18/2025 03:17 PM | 3.1 | 50,246 | 717,993 | 7.00% | 1.42% | 155.76K |
| 2 | 2/18/2025 09:33 AM | 3.55 | 36,673 | 151,310 | 24.24% | 1.04% | 130.19K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 15.5K | 18.2K | 0.85 | 267.15% |
| Aug 29, 2025 | 3.75K | 4.96K | 0.76 | -36.52% |
| Aug 22, 2025 | 49.44K | 7.81K | 6.33 | -95.92% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.