Society Pass (SOPA)
NASDAQ: SOPA
· Real-Time Price · USD
1.43
0.06 (4.38%)
At close: Jun 06, 2025, 3:59 PM
1.48
3.50%
After-hours: Jun 06, 2025, 04:38 PM EDT
Society Pass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.38 | 1.48 | 1.38 | 1.43 | 1.43 | n/a | 171,126 |
| Jun 5, 2025 | 1.26 | 1.45 | 1.26 | 1.37 | 1.37 | -4.20% | 177,452 |
| Jun 4, 2025 | 1.28 | 1.32 | 1.22 | 1.28 | 1.28 | -6.57% | 104,398 |
| Jun 3, 2025 | 1.29 | 1.29 | 1.19 | 1.26 | 1.26 | -1.56% | 144,012 |
| Jun 2, 2025 | 1.30 | 1.32 | 1.18 | 1.24 | 1.24 | -1.59% | 237,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.