Society Pass (SOPA)
NASDAQ: SOPA
· Real-Time Price · USD
1.30
-0.01 (-0.76%)
At close: Jun 27, 2025, 3:59 PM
1.29
-0.80%
After-hours: Jun 27, 2025, 05:48 PM EDT
Society Pass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.32 | 1.35 | 1.27 | 1.31 | 1.31 | n/a | 42,054 |
| Jun 26, 2025 | 1.20 | 1.34 | 1.20 | 1.31 | 1.31 | 0.00% | 93,943 |
| Jun 25, 2025 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -6.87% | 61,545 |
| Jun 24, 2025 | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | 0.82% | 69,516 |
| Jun 23, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | 60,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.