AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Society Pass (SOPA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.99

-0.05 (-4.81%)

At close: Jan 28, 2025, 3:59 PM

0.98

-0.41%

After-hours Jan 28, 2025, 04:00 PM EST

SOPA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.15	1.15	1.01	1.04	-0.15	-12.61%	145,253
Jan 24, 2025	1.14	1.25	1.14	1.19	0.06	5.31%	174,062
Jan 23, 2025	1.17	1.25	1.08	1.13	-0.06	-5.04%	206,600
Jan 22, 2025	1.35	1.35	1.10	1.19	-0.10	-7.75%	735,639
Jan 21, 2025	0.92	1.53	0.89	1.29	0.40	44.94%	4,501,027
Jan 17, 2025	0.91	0.91	0.86	0.89	-0.03	-3.26%	21,102
Jan 16, 2025	0.92	0.94	0.90	0.92	0.00	0.00%	21,438
Jan 15, 2025	0.89	0.95	0.89	0.92	0.02	2.22%	21,659
Jan 14, 2025	0.89	0.90	0.89	0.90	0.01	1.12%	18,411
Jan 13, 2025	0.92	0.92	0.87	0.89	-0.03	-3.26%	53,900
Jan 10, 2025	0.98	0.98	0.90	0.92	-0.05	-5.15%	56,538
Jan 8, 2025	0.98	1.00	0.95	0.97	-0.01	-1.02%	61,512
Jan 7, 2025	1.02	1.04	0.98	0.98	-0.06	-5.77%	98,423
Jan 6, 2025	1.04	1.10	1.01	1.04	-0.02	-1.89%	224,909
Jan 3, 2025	0.93	1.09	0.92	1.06	0.14	15.22%	265,500
Jan 2, 2025	0.90	0.94	0.90	0.92	0.02	2.22%	24,607
Dec 31, 2024	0.93	0.93	0.88	0.90	-0.02	-2.17%	24,627
Dec 30, 2024	0.91	0.93	0.87	0.92	0.02	2.22%	58,429
Dec 27, 2024	0.91	0.91	0.86	0.90	-0.01	-1.10%	43,145
Dec 26, 2024	0.89	0.92	0.89	0.91	0.02	2.25%	27,539
Dec 24, 2024	0.85	0.90	0.84	0.89	0.00	0.00%	36,327
Dec 23, 2024	0.80	0.89	0.77	0.89	0.08	9.88%	101,232
Dec 20, 2024	0.84	0.89	0.81	0.81	0.00	0.00%	16,300
Dec 19, 2024	0.84	0.84	0.81	0.81	0.01	1.25%	21,213
Dec 18, 2024	0.86	0.89	0.80	0.80	-0.02	-2.44%	24,110
Dec 17, 2024	0.90	0.90	0.82	0.82	-0.02	-2.38%	11,981
Dec 16, 2024	0.91	0.91	0.82	0.84	-0.02	-2.33%	36,400
Dec 13, 2024	0.91	0.91	0.85	0.86	-0.02	-2.27%	10,961
Dec 12, 2024	0.90	0.90	0.87	0.88	-0.02	-2.22%	21,649
Dec 11, 2024	0.90	0.95	0.88	0.90	0.00	0.00%	18,942
Dec 10, 2024	0.94	0.94	0.87	0.90	0.00	0.00%	45,300
Dec 9, 2024	0.90	0.93	0.88	0.90	0.05	5.88%	24,900
Dec 6, 2024	0.86	0.90	0.83	0.85	0.00	0.00%	48,051
Dec 5, 2024	0.89	0.96	0.84	0.85	-0.06	-6.59%	58,600
Dec 4, 2024	0.95	0.95	0.78	0.91	-0.03	-3.19%	63,442
Dec 3, 2024	0.97	0.97	0.92	0.94	-0.01	-1.05%	8,039
Dec 2, 2024	0.99	0.99	0.91	0.95	-0.03	-3.06%	19,600
Nov 29, 2024	1.00	1.00	0.96	0.98	0.02	2.08%	12,600
Nov 27, 2024	0.97	1.00	0.95	0.96	0.01	1.05%	46,173
Nov 26, 2024	1.00	1.00	0.95	0.95	-0.04	-4.04%	19,467
Nov 25, 2024	0.96	1.03	0.96	0.99	0.04	4.21%	84,318
Nov 22, 2024	0.96	0.97	0.94	0.95	0.01	1.06%	15,606
Nov 21, 2024	0.93	0.95	0.93	0.94	0.01	1.08%	21,200
Nov 20, 2024	0.94	0.97	0.92	0.93	-0.02	-2.11%	23,602
Nov 19, 2024	0.93	0.95	0.90	0.95	0.04	4.40%	13,000
Nov 18, 2024	0.96	0.96	0.91	0.91	-0.05	-5.21%	35,215
Nov 15, 2024	0.94	0.97	0.91	0.96	0.01	1.05%	23,830
Nov 14, 2024	0.92	0.96	0.91	0.95	0.02	2.15%	20,200
Nov 13, 2024	0.93	0.97	0.92	0.93	0.00	0.00%	8,611
Nov 12, 2024	0.93	0.95	0.92	0.93	0.00	0.00%	12,100