SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
9.89
-0.03 (-0.30%)
At close: Jun 27, 2025, 9:35 AM
SoundHound AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 9.66 | 10.19 | 9.59 | 9.92 | 9.92 | n/a | 36,480,608 |
| Jun 25, 2025 | 10.12 | 10.40 | 9.52 | 9.57 | 9.57 | -3.53% | 33,640,805 |
| Jun 24, 2025 | 9.66 | 10.22 | 9.62 | 9.82 | 9.82 | 2.61% | 48,375,900 |
| Jun 23, 2025 | 9.27 | 9.63 | 9.06 | 9.49 | 9.49 | -3.36% | 37,174,520 |
| Jun 20, 2025 | 9.53 | 9.65 | 9.20 | 9.57 | 9.57 | 0.84% | 24,792,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.