SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
10.10
0.63 (6.65%)
At close: Jun 06, 2025, 3:59 PM
10.12
0.25%
After-hours: Jun 06, 2025, 05:59 PM EDT
SoundHound AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.74 | 10.24 | 9.69 | 10.11 | 10.11 | n/a | 31,861,836 |
| Jun 5, 2025 | 10.16 | 10.16 | 9.27 | 9.47 | 9.47 | -6.33% | 34,881,143 |
| Jun 4, 2025 | 10.03 | 10.22 | 9.72 | 10.16 | 10.16 | 7.29% | 30,815,505 |
| Jun 3, 2025 | 10.25 | 10.44 | 9.84 | 9.93 | 9.93 | -2.26% | 26,313,204 |
| Jun 2, 2025 | 10.02 | 10.15 | 9.71 | 9.97 | 9.97 | 0.40% | 19,999,223 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.