SoundHound AI Inc. (SOUN)
9.52
0.14 (1.49%)
At close: Apr 25, 2025, 3:59 PM
9.51
-0.05%
After-hours: Apr 25, 2025, 05:58 PM EDT
SoundHound AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.79 | 8.79 | 9.61 | 9.61 | 8.78 | 8.78 | 9.38 | 9.38 | n/a | 33,337,258 |
| Apr 23, 2025 | 8.69 | 8.69 | 9.00 | 9.00 | 8.59 | 8.59 | 8.75 | 8.75 | -6.72% | 27,460,300 |
| Apr 22, 2025 | 7.70 | 7.70 | 8.25 | 8.25 | 7.70 | 7.70 | 8.14 | 8.14 | -6.97% | 22,060,748 |
| Apr 21, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.29 | 7.29 | 7.50 | 7.50 | -7.86% | 17,220,012 |
| Apr 17, 2025 | 7.84 | 7.84 | 7.99 | 7.99 | 7.55 | 7.55 | 7.82 | 7.82 | 4.27% | 14,395,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.