SoundHound AI Inc. (SOUN)
9.62
0.24 (2.56%)
At close: Apr 25, 2025, 12:44 PM
| Call Volume | 1.72K |
| Call Premium | 264.85K |
| Premium | 367.44K |
| Call Open Interest | 36.41K |
| Implied Volatility (IV) | 1.05 |
| Total Open Interest | 36.48K |
| Net Premium | 97.94K |
| Put Volume | 50 |
| Put Premium | 102.6K |
| P/C Ratio | 0.03 |
| Put Open Interest | 62 |
| IV Rank | 58.33 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 200.54K x 102.6K |
Historical SOUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +6.71% | 0.59 | 83,268 | 52,322 | 30,946 | 539.39K | +17,688 | +3.39% | 3.85M | 1.27M |
| 04/23/25 | +0.69% | 0.35 | 58,272 | 43,190 | 15,082 | 521.71K | +19,137 | +3.81% | 2.6M | 846.24K |
| 04/22/25 | +5.71% | 0.18 | 50,060 | 42,391 | 7,669 | 502.57K | +9,734 | +1.98% | 2.3M | 592.35K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.