Price Alert

SoundHound AI Inc. (SOUN)

NASDAQ: SOUN · Real-Time Price · USD

14.85

-0.44 (-2.88%)

At close: Sep 09, 2025, 3:59 PM

14.96

0.74%

Pre-market: Sep 10, 2025, 05:27 AM EDT

SOUN Option Overview

Overview for all option chains of SOUN. As of September 10, 2025, SOUN options have an IV of 104.6% and an IV rank of 18.67%. The volume is 189,985 contracts, which is 201.08% of average daily volume of 94,482 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

104.6%

IV Rank

18.67%

Historical Volatility

107.81%

IV Low

93.95% on Nov 14, 2024

IV High

150.99% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

989,688

Put-Call Ratio

0.33

Put Open Interest

247,194

Call Open Interest

742,494

Open Interest Avg (30-day)

668,257

Today vs Open Interest Avg (30-day)

148.1%

Option Volume

Today's Volume

189,985

Put-Call Ratio

0.24

Put Volume

37,185

Call Volume

152,800

Volume Avg (30-day)

94,482

Today vs Volume Avg (30-day)

201.08%

Option Chain Statistics

This table provides a comprehensive overview of all SOUN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	33,676	16,236	0.48	59,369	25,176	0.42	158.71%	13.5
Sep 19, 2025	23,255	7,394	0.32	117,945	80,942	0.69	118.01%	12.5
Sep 26, 2025	6,183	1,265	0.2	19,142	12,965	0.68	104.6%	13.5
Oct 03, 2025	5,446	1,156	0.21	10,718	3,468	0.32	89.42%	12.5
Oct 10, 2025	2,172	618	0.28	6,402	1,799	0.28	88.15%	13
Oct 17, 2025	61,471	7,326	0.12	225,262	31,210	0.14	101.26%	12
Oct 24, 2025	3,074	646	0.21	5,192	497	0.1	90.06%	12.5
Jan 16, 2026	12,430	1,574	0.13	209,341	67,963	0.32	94.75%	10
Apr 17, 2026	3,396	760	0.22	17,890	3,336	0.19	88.79%	11
Jan 15, 2027	1,697	210	0.12	71,233	19,838	0.28	87.66%	5.5