SoundHound AI Inc.

AI Score

0

Unlock

14.43
1.64 (12.82%)
At close: Jan 15, 2025, 10:33 AM
Call Volume 112.50K
Call Volume Ask Side 58.25K
Call Volume Bid Side 44.05K
Call Premium 12.26M
Net Call Premium 1.34M
Call Open Interest 518.49K
IV Rank 34.6
Volatility 1.64
Total Open Interest 866.13K
Gex Ratio 0.7
Put Volume 39.31K
Put Volume Ask Side 14.28K
Put Volume Bid Side 20.80K
Put Premium 6.81M
Net Put Premium -856.77K
Put Open Interest 347.64K
P/C Ratio 0.35
🐻/🐂 Prem
Open Interest Change 39.42K
IV 30d 1.3
No Options activity found

Historical SOUN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -5.68% 0.35 151,814 112,503 39,311 0.56 866.13K +4.77% 2.20M 19.07M
01/13/2025 -4.68% 0.5 147,692 98,189 49,503 0.55 826.71K -14.09% 113.19K 24.52M
01/10/2025 -2.42% 0.61 223,169 138,956 84,213 0.84 962.31K +4.29% -1.68M 37.95M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.