Price Alert

SoundHound AI Inc. (SOUN)

NASDAQ: SOUN · Real-Time Price · USD

16.54

0.04 (0.27%)

At close: Aug 14, 2025, 3:59 PM

16.44

-0.60%

Pre-market: Aug 15, 2025, 09:17 AM EDT

SOUN Option Overview

Overview for all option chains of SOUN. As of August 15, 2025, SOUN options have an IV of 114.07% and an IV rank of 28.08%. The volume is 103,030 contracts, which is 108.94% of average daily volume of 94,573 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

114.07%

IV Rank

28.08%

Historical Volatility

106.31%

IV Low

93.95% on Nov 14, 2024

IV High

165.6% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

811,223

Put-Call Ratio

0.54

Put Open Interest

282,929

Call Open Interest

528,294

Open Interest Avg (30-day)

610,955

Today vs Open Interest Avg (30-day)

132.78%

Option Volume

Today's Volume

103,030

Put-Call Ratio

0.54

Put Volume

36,282

Call Volume

66,748

Volume Avg (30-day)

94,573

Today vs Volume Avg (30-day)

108.94%

Option Chain Statistics

This table provides a comprehensive overview of all SOUN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	29,790	14,371	0.48	114,891	83,152	0.72	366.84%	13.5
Aug 22, 2025	11,085	9,876	0.89	26,034	20,095	0.77	161.74%	14
Aug 29, 2025	5,990	3,910	0.65	19,688	10,566	0.54	114.07%	13
Sep 05, 2025	1,012	1,051	1.04	9,608	5,727	0.6	104.42%	13
Sep 12, 2025	666	1,011	1.52	4,285	3,288	0.77	92.44%	13
Sep 19, 2025	4,823	2,283	0.47	77,255	60,091	0.78	104.1%	12
Sep 26, 2025	1,229	180	0.15	4,793	883	0.18	88.22%	13.5
Oct 17, 2025	4,444	2,237	0.5	50,276	16,730	0.33	93.53%	10
Jan 16, 2026	5,973	945	0.16	161,252	63,948	0.4	91.1%	10
Apr 17, 2026	235	97	0.41	0	0	0	81.97%	8
Jan 15, 2027	1,501	321	0.21	60,212	18,449	0.31	86%	5.5