SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
10.98
-0.78 (-6.63%)
At close: May 15, 2025, 3:59 PM
11.06
0.68%
After-hours: May 15, 2025, 07:59 PM EDT
Historical SOUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +0.94% | 0.19 | 165,151 | 139,305 | 25,846 | 683.68K | +32,254 | +4.95% | 12.69M | 1.22M |
| 05/13/25 | +1.17% | 0.31 | 151,382 | 115,216 | 36,166 | 651.42K | +63,361 | +10.77% | 9.44M | 2M |
| 05/12/25 | +15.41% | 0.3 | 290,234 | 222,717 | 67,517 | 588.06K | -55,243 | -8.59% | 21.58M | 3.47M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.