SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
9.89
-0.03 (-0.30%)
At close: Jun 27, 2025, 9:35 AM
Historical SOUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -5.43% | 0.28 | 70,486 | 55,189 | 15,297 | 638.26K | +41,257 | +6.91% | 3.23M | 866.08K |
| 06/24/25 | +1.66% | 0.18 | 122,738 | 104,206 | 18,532 | 597K | +26,491 | +4.64% | 6.02M | 956.35K |
| 06/23/25 | +2.37% | 0.25 | 62,117 | 49,794 | 12,323 | 570.51K | +16,235 | +2.93% | 3.43M | 501.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.