SoundHound AI Inc. (SOUN)
NASDAQ: SOUN
· Real-Time Price · USD
10.10
0.63 (6.65%)
At close: Jun 06, 2025, 3:59 PM
10.12
0.25%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical SOUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +3.80% | 0.31 | 69,485 | 53,033 | 16,452 | 616.28K | +14,462 | +2.40% | 3.35M | 742.66K |
| 06/05/25 | -6.79% | 0.29 | 53,449 | 41,455 | 11,994 | 601.82K | +5,422 | +0.91% | 2.91M | 938.3K |
| 06/04/25 | +1.30% | 0.25 | 34,026 | 27,258 | 6,768 | 596.4K | +5,059 | +0.86% | 2.53M | 565.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.