SoundHound AI Inc. (SOUNW)
3.61
0.11 (3.14%)
At close: Mar 12, 2025, 3:59 PM
3.74
3.59%
Pre-market: Mar 13, 2025, 05:27 AM EDT
SoundHound AI Fail-to-Deliver
Total FTD Shares
2.83K
Below Average
FTD / Avg. Volume
2.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, SoundHound AI Inc. has seen a monthly average of
7,807 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 0.12 | 4 | -99.73% |
| Jan 10, 2023 | 0.16 | 1.5K | -28.52% |
| Jan 11, 2023 | 0.14 | 2.1K | -0.05% |
| Jan 12, 2023 | 0.14 | 2.1K | +108.83% |
| Jan 20, 2023 | 0.15 | 1.01K | +11.01% |
| Jan 23, 2023 | 0.15 | 908 | -53.58% |
| Jan 24, 2023 | 0.23 | 1.96K | n/a |
| Jan 25, 2023 | 0.18 | 1.96K | -9.28% |
| Jan 26, 2023 | 0.18 | 2.16K | n/a |
| Jan 27, 2023 | 0.22 | 2.16K | +324.41% |
| Jan 30, 2023 | 0.21 | 508 | -68.21% |
| Jan 31, 2023 | 0.21 | 1.6K | +45.54% |
| Feb 01, 2023 | 0.22 | 1.1K | +18.83% |
| Feb 02, 2023 | 0.22 | 924 | +46.67% |
| Feb 06, 2023 | 0.35 | 630 | +0.32% |
| Feb 07, 2023 | 0.70 | 628 | +103.90% |
| Feb 08, 2023 | 0.70 | 308 | -98.12% |
| Feb 10, 2023 | 0.74 | 16.38K | +192.66% |
| Feb 15, 2023 | 0.72 | 5.6K | +74.83% |
| Feb 16, 2023 | 0.74 | 3.2K | +3102.00% |
| Mar 06, 2023 | 0.56 | 100 | +2.04% |
| Mar 07, 2023 | 0.63 | 98 | +9700.00% |
| Mar 22, 2023 | 0.36 | 1 | -99.85% |
| Apr 06, 2023 | 0.32 | 675 | +575.00% |
| Apr 12, 2023 | 0.41 | 100 | -83.33% |
| Apr 21, 2023 | 0.39 | 600 | +500.00% |
| Apr 26, 2023 | 0.33 | 100 | -96.00% |
| Jun 06, 2023 | 0.36 | 2.5K | -42.97% |
| Jun 14, 2023 | 0.54 | 4.38K | +57.47% |
| Jun 15, 2023 | 0.50 | 2.78K | +3137.21% |
| Jun 16, 2023 | 0.57 | 86 | -90.44% |
| Jun 20, 2023 | 0.59 | 900 | -10.00% |
| Jun 21, 2023 | 0.69 | 1K | -62.43% |
| Jun 22, 2023 | 0.65 | 2.66K | +3995.38% |
| Jun 23, 2023 | 0.75 | 65 | -97.48% |
| Jun 26, 2023 | 0.71 | 2.58K | +655.13% |
| Jun 27, 2023 | 0.80 | 341 | -64.26% |
| Jun 28, 2023 | 0.87 | 954 | -81.39% |
| Jun 29, 2023 | 1.03 | 5.13K | -63.06% |
| Jun 30, 2023 | 1.04 | 13.88K | -31.48% |
| Jul 03, 2023 | 1.01 | 20.25K | +15.43% |
| Jul 05, 2023 | 1.04 | 17.55K | +0.12% |
| Jul 06, 2023 | 1.00 | 17.53K | +0.15% |
| Jul 07, 2023 | 0.83 | 17.5K | n/a |
| Jul 10, 2023 | 0.80 | 17.5K | +17400.00% |
| Jul 11, 2023 | 0.80 | 100 | -66.67% |
| Jul 25, 2023 | 0.62 | 300 | -86.24% |
| Aug 03, 2023 | 0.47 | 2.18K | +1012.24% |
| Sep 05, 2023 | 0.44 | 196 | +19500.00% |
| Sep 26, 2023 | 0.31 | 1 | n/a |
| Oct 10, 2023 | 0.28 | 1 | n/a |
| Oct 11, 2023 | 0.28 | 1 | -80.00% |
| Oct 16, 2023 | 0.27 | 5 | n/a |
| Oct 17, 2023 | 0.29 | 5 | n/a |
| Oct 18, 2023 | 0.30 | 5 | -98.92% |
| Feb 05, 2024 | 0.24 | 462 | n/a |
| Feb 06, 2024 | 0.24 | 462 | -38.56% |
| Feb 07, 2024 | 0.24 | 752 | +63.48% |
| Feb 12, 2024 | 0.25 | 460 | -91.50% |
| Feb 13, 2024 | 0.26 | 5.41K | +218.24% |
| Feb 14, 2024 | 0.26 | 1.7K | +264.81% |
| Feb 15, 2024 | 0.23 | 466 | -99.65% |
| Feb 20, 2024 | 1.25 | 132.99K | +13.42% |
| Feb 21, 2024 | 1.85 | 117.25K | +3.95% |
| Feb 22, 2024 | 2.35 | 112.8K | -32.89% |
| Feb 23, 2024 | 2.65 | 168.07K | +113.33% |
| Feb 26, 2024 | 2.44 | 78.78K | +744.70% |
| Feb 27, 2024 | 2.90 | 9.33K | +388.58% |
| Feb 28, 2024 | 3.42 | 1.91K | -77.97% |
| Feb 29, 2024 | 3.39 | 8.66K | -47.11% |
| Mar 01, 2024 | 3.56 | 16.38K | +249.37% |
| Mar 04, 2024 | 2.70 | 4.69K | -77.28% |
| Mar 05, 2024 | 2.55 | 20.64K | +1598.35% |
| Mar 08, 2024 | 2.68 | 1.22K | +188.60% |
| Mar 11, 2024 | 3.00 | 421 | -98.99% |
| Mar 12, 2024 | 2.87 | 41.66K | +1247.48% |
| Mar 13, 2024 | 3.10 | 3.09K | -14.68% |
| Mar 14, 2024 | 4.44 | 3.62K | -69.27% |
| Mar 15, 2024 | 5.12 | 11.79K | -84.51% |
| Mar 18, 2024 | 5.10 | 76.13K | +117.40% |
| Mar 19, 2024 | 5.08 | 35.02K | +110.07% |
| Mar 20, 2024 | 5.00 | 16.67K | +2403.15% |
| Mar 21, 2024 | 4.30 | 666 | -88.04% |
| Mar 22, 2024 | 3.43 | 5.57K | +158.45% |
| Mar 28, 2024 | 2.83 | 2.15K | +92.32% |
| Apr 01, 2024 | 2.94 | 1.12K | -17.10% |
| Apr 02, 2024 | 2.73 | 1.35K | +69.94% |
| Apr 04, 2024 | 2.56 | 795 | +869.51% |
| Apr 05, 2024 | 2.82 | 82 | -97.44% |
| Apr 08, 2024 | 2.75 | 3.2K | +116.45% |
| Apr 09, 2024 | 2.64 | 1.48K | +1333.98% |
| Apr 12, 2024 | 2.29 | 103 | -95.05% |
| Apr 16, 2024 | 2.04 | 2.08K | +624.74% |
| Apr 18, 2024 | 1.85 | 287 | -92.12% |
| Apr 19, 2024 | 1.85 | 3.64K | -33.00% |
| Apr 22, 2024 | 1.37 | 5.44K | +5943.33% |
| Apr 25, 2024 | 1.92 | 90 | -98.99% |
| Apr 26, 2024 | 2.04 | 8.92K | +134.56% |
| Apr 29, 2024 | 2.48 | 3.8K | -72.44% |
| Apr 30, 2024 | 2.63 | 13.79K | +146.45% |
| May 01, 2024 | 2.35 | 5.6K | +42953.85% |
| May 06, 2024 | 2.34 | 13 | -99.90% |
| May 07, 2024 | 2.41 | 13.06K | +160.80% |
| May 08, 2024 | 2.40 | 5.01K | +186.01% |
| May 09, 2024 | 2.26 | 1.75K | -81.76% |
| May 10, 2024 | 2.28 | 9.6K | +274.78% |
| May 13, 2024 | 2.49 | 2.56K | -83.12% |
| May 14, 2024 | 2.59 | 15.17K | +1115.79% |
| May 17, 2024 | 2.28 | 1.25K | +505.83% |
| May 23, 2024 | 2.22 | 206 | -78.11% |
| May 28, 2024 | 2.10 | 941 | +5781.25% |
| Jun 03, 2024 | 1.98 | 16 | -78.95% |
| Jun 05, 2024 | 2.00 | 76 | -93.44% |
| Jun 06, 2024 | 1.94 | 1.16K | -86.15% |
| Jun 11, 2024 | 1.77 | 8.37K | +9.72% |
| Jun 12, 2024 | 1.79 | 7.63K | +1291.42% |
| Jun 18, 2024 | 1.52 | 548 | -96.94% |
| Jul 02, 2024 | 1.65 | 17.9K | -16.35% |
| Jul 03, 2024 | 1.72 | 21.4K | +28.78% |
| Jul 05, 2024 | 1.71 | 16.62K | +1613.20% |
| Jul 09, 2024 | 2.08 | 970 | +260.59% |
| Jul 10, 2024 | 2.05 | 269 | -96.54% |
| Jul 11, 2024 | 2.58 | 7.77K | +40.62% |
| Jul 12, 2024 | 2.52 | 5.53K | +492.39% |
| Jul 15, 2024 | 2.70 | 933 | -53.35% |
| Aug 06, 2024 | 1.83 | 2K | -69.45% |
| Aug 09, 2024 | 2.24 | 6.55K | +20.75% |
| Aug 12, 2024 | 2.06 | 5.42K | +95.28% |
| Aug 13, 2024 | 2.04 | 2.78K | +10.20% |
| Aug 16, 2024 | 2.00 | 2.52K | +92.00% |
| Aug 19, 2024 | 1.98 | 1.31K | -69.46% |
| Aug 20, 2024 | 1.95 | 4.3K | +984.85% |
| Aug 22, 2024 | 2.05 | 396 | -94.84% |
| Aug 26, 2024 | 2.05 | 7.67K | +934.95% |
| Aug 27, 2024 | 2.10 | 741 | -85.11% |
| Aug 28, 2024 | 2.10 | 4.98K | +49.77% |
| Aug 30, 2024 | 1.98 | 3.32K | -53.56% |
| Sep 03, 2024 | 1.97 | 7.16K | +12.23% |
| Sep 04, 2024 | 1.91 | 6.38K | +407.24% |
| Sep 17, 2024 | 1.89 | 1.26K | -63.99% |
| Sep 18, 2024 | 1.89 | 3.49K | +96.57% |
| Sep 19, 2024 | 1.91 | 1.78K | -71.27% |
| Sep 23, 2024 | 1.91 | 6.18K | +203.34% |
| Sep 24, 2024 | 1.88 | 2.04K | +17.06% |
| Sep 25, 2024 | 1.93 | 1.74K | -38.96% |
| Sep 26, 2024 | 1.93 | 2.85K | +34.46% |
| Sep 27, 2024 | 1.90 | 2.12K | -24.60% |
| Sep 30, 2024 | 1.93 | 2.81K | -52.12% |
| Oct 10, 2024 | 1.78 | 5.88K | +11.31% |
| Oct 11, 2024 | 1.86 | 5.28K | +17.65% |
| Oct 15, 2024 | 1.86 | 4.49K | +402.35% |
| Oct 16, 2024 | 1.94 | 893 | +12.19% |
| Oct 17, 2024 | 1.93 | 796 | -12.62% |
| Oct 21, 2024 | 1.97 | 911 | +465.84% |
| Oct 25, 2024 | 1.87 | 161 | -94.34% |
| Oct 28, 2024 | 1.86 | 2.85K | +119.18% |
| Oct 30, 2024 | 2.20 | 1.3K | +445.38% |
| Nov 04, 2024 | 1.94 | 238 | +11800.00% |
| Nov 05, 2024 | 1.92 | 2 | -99.77% |
| Nov 07, 2024 | 2.07 | 854 | -92.55% |
| Nov 08, 2024 | 2.43 | 11.46K | -4.89% |
| Nov 12, 2024 | 2.85 | 12.05K | +464.59% |
| Nov 13, 2024 | 2.78 | 2.13K | -63.08% |
| Nov 14, 2024 | 2.28 | 5.78K | +10.34% |
| Nov 15, 2024 | 2.51 | 5.24K | +1612.75% |
| Nov 18, 2024 | 2.30 | 306 | +1700.00% |
| Nov 20, 2024 | 2.32 | 17 | -99.71% |
| Nov 25, 2024 | 2.70 | 5.95K | -61.70% |
| Nov 26, 2024 | 3.10 | 15.53K | +39.59% |
| Nov 27, 2024 | 2.89 | 11.13K | +188.74% |
| Dec 02, 2024 | 3.39 | 3.85K | -17.19% |
| Dec 04, 2024 | 3.80 | 4.65K | -59.14% |
| Dec 05, 2024 | 4.24 | 11.39K | +422.39% |
| Dec 06, 2024 | 5.59 | 2.18K | -55.94% |
| Dec 09, 2024 | 6.79 | 4.95K | +355.62% |
| Dec 10, 2024 | 8.31 | 1.09K | +550.30% |
| Dec 12, 2024 | 5.95 | 167 | -84.95% |
| Dec 13, 2024 | 6.24 | 1.11K | +39.62% |
| Dec 16, 2024 | 8.25 | 795 | -93.02% |
| Dec 17, 2024 | 10.10 | 11.39K | +157.00% |
| Dec 18, 2024 | 10.95 | 4.43K | -91.83% |
| Dec 19, 2024 | 15.05 | 54.27K | +139051.28% |
| Dec 20, 2024 | 16.88 | 39 | +3800.00% |
| Dec 23, 2024 | 15.75 | 1 | -99.83% |
| Dec 24, 2024 | 12.96 | 604 | +556.52% |
| Dec 26, 2024 | 11.28 | 92 | -87.02% |
| Dec 27, 2024 | 15.48 | 709 | -66.64% |
| Dec 30, 2024 | 14.50 | 2.13K | -15.17% |
| Jan 06, 2025 | 11.52 | 2.5K | +381.73% |
| Jan 07, 2025 | 10.85 | 520 | -88.61% |
| Jan 08, 2025 | 9.05 | 4.56K | -50.97% |
| Jan 09, 2025 | 7.25 | 9.31K | n/a |
| Jan 10, 2025 | 7.25 | 9.31K | +156.00% |
| Jan 13, 2025 | 7.47 | 3.64K | +991.89% |
| Jan 14, 2025 | 6.00 | 333 | -95.66% |
| Jan 15, 2025 | 6.87 | 7.67K | -46.22% |
| Jan 16, 2025 | 8.40 | 14.25K | +32.87% |
| Jan 17, 2025 | 9.73 | 10.73K | +310.17% |
| Jan 22, 2025 | 10.00 | 2.62K | -6.41% |
| Jan 23, 2025 | 10.12 | 2.79K | +66.31% |
| Jan 24, 2025 | 9.57 | 1.68K | -29.56% |
| Jan 27, 2025 | 9.59 | 2.38K | +109.03% |
| Jan 28, 2025 | 7.93 | 1.14K | -73.64% |
| Jan 29, 2025 | 7.68 | 4.33K | +83.55% |
| Jan 30, 2025 | 7.16 | 2.36K | -16.80% |
| Jan 31, 2025 | 7.13 | 2.83K | n/a |