(SOXX)
NASDAQ: SOXX
· Real-Time Price · USD
217.36
1.47 (0.68%)
At close: Jun 06, 2025, 3:59 PM
217.35
0.00%
After-hours: Jun 06, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 218.47 | 220.28 | 214.41 | 215.89 | 215.89 | n/a | 10,867,832 |
| Jun 4, 2025 | 215.39 | 217.62 | 213.54 | 216.80 | 216.80 | 0.42% | 7,339,525 |
| Jun 3, 2025 | 208.15 | 214.14 | 206.71 | 213.62 | 213.62 | -1.47% | 8,905,100 |
| Jun 2, 2025 | 204.42 | 208.83 | 204.29 | 208.03 | 208.03 | -2.62% | 6,034,911 |
| May 30, 2025 | 207.82 | 207.87 | 201.12 | 204.94 | 204.94 | -1.49% | 10,781,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.