(SOXX)
NASDAQ: SOXX
· Real-Time Price · USD
190.03
3.26 (1.75%)
At close: May 07, 2025, 3:57 PM
190.04
0.01%
After-hours: May 07, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 185.26 | n/a | 188.25 | n/a | 184.27 | n/a | 186.77 | n/a | n/a | 2,759,620 |
| May 5, 2025 | 188.19 | n/a | 190.46 | n/a | 187.93 | n/a | 188.57 | n/a | 0.96% | 3,323,225 |
| May 2, 2025 | 187.95 | n/a | 191.87 | n/a | 187.83 | n/a | 190.03 | n/a | 0.77% | 4,581,424 |
| May 1, 2025 | 186.00 | n/a | 187.35 | n/a | 183.47 | n/a | 183.59 | n/a | -3.39% | 3,997,602 |
| Apr 30, 2025 | 178.00 | 178.00 | 184.38 | 184.38 | 176.77 | 176.77 | 183.84 | 183.84 | 0.14% | 3,580,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.