Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
226.87
0.48%
Pre-marketJan 08, 2025, 04:38 AM EST
Daily Stats
Call Volume
1.25K
Call Volume Ask Side
527
Call Volume Bid Side
614
Call Premium
1.09M
Net Call Premium
-49.63K
Call Open Interest
35.88K
IV Rank
27.04
Volatility
0.33
Total Open Interest
101.42K
Gex Ratio
1.07
Put Volume
5.66K
Put Volume Ask Side
2.03K
Put Volume Bid Side
2.96K
Put Premium
3.95M
Net Put Premium
244.22K
Put Open Interest
65.54K
P/C Ratio
4.51
🐻/🐂 Prem
Open Interest Change
-1.46K
IV 30d
0.32
No Options activity found
Historical SOXX Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/07/2025
n/a
4.51
6,914
1,254
5,660
1.91
101.42K
-1.42%
-293.85K
5.04M
01/06/2025
+0.73%
2.11
8,755
2,814
5,941
2.44
102.88K
+0.45%
852.53K
3.66M
01/03/2025
+1.93%
0.83
1,710
936
774
0.47
102.42K
+1.23%
114.66K
1.01M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.