Price Alert

(SOXX)

NASDAQ: SOXX · Real-Time Price · USD

248.31

-5.83 (-2.29%)

At close: Aug 15, 2025, 3:59 PM

248.09

-0.09%

After-hours: Aug 15, 2025, 07:57 PM EDT

SOXX Option Overview

Overview for all option chains of SOXX. As of August 15, 2025, SOXX options have an IV of 37.88% and an IV rank of 32.25%. The volume is 5,666 contracts, which is 91.55% of average daily volume of 6,189 contracts. The volume put-call ratio is 2.9, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.88%

IV Rank

32.25%

Historical Volatility

19.98%

IV Low

27.64% on Aug 19, 2024

IV High

59.39% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

159,785

Put-Call Ratio

1.86

Put Open Interest

104,011

Call Open Interest

55,774

Open Interest Avg (30-day)

131,017

Today vs Open Interest Avg (30-day)

121.96%

Option Volume

Today's Volume

5,666

Put-Call Ratio

2.9

Put Volume

4,213

Call Volume

1,453

Volume Avg (30-day)

6,189

Today vs Volume Avg (30-day)

91.55%

Option Chain Statistics

This table provides a comprehensive overview of all SOXX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	219	1,752	8	4,256	30,085	7.07	198.86%	245
Aug 22, 2025	80	896	11.2	2,173	12,916	5.94	54.92%	245
Aug 29, 2025	716	29	0.04	5,397	6,506	1.21	37.88%	245
Sep 05, 2025	6	74	12.33	121	707	5.84	34.43%	250
Sep 12, 2025	30	5	0.17	88	40	0.45	34.58%	240
Sep 19, 2025	343	1,298	3.78	12,432	26,466	2.13	52.73%	215
Sep 26, 2025	0	6	0	18	30	1.67	34.1%	250
Oct 17, 2025	32	38	1.19	14,091	8,848	0.63	48.48%	220
Jan 16, 2026	15	56	3.73	12,136	13,551	1.12	26.38%	208.33
Mar 20, 2026	3	8	2.67	481	333	0.69	32.52%	225
Apr 17, 2026	0	0	0	0	0	0	29.38%	196
Jun 18, 2026	1	50	50	894	1,900	2.13	32.63%	250
Jan 15, 2027	8	1	0.12	3,687	2,629	0.71	33.23%	205