(SOXX)
NASDAQ: SOXX
· Real-Time Price · USD
239.16
1.95 (0.82%)
At close: Jun 26, 2025, 3:59 PM
240.05
0.37%
Pre-market: Jun 27, 2025, 08:34 AM EDT
Historical SOXX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +0.23% | 0.57 | 4,180 | 2,667 | 1,513 | 81.27K | +9,708 | +13.57% | 1.89M | 292.22K |
| 06/24/25 | +1.96% | 6.89 | 12,296 | 1,558 | 10,738 | 71.56K | +3,552 | +5.22% | 1.71M | 2.03M |
| 06/23/25 | +0.66% | 2.69 | 11,496 | 3,113 | 8,383 | 68.01K | +3,718 | +5.78% | 768.84K | 2.5M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.