NASDAQ: SOXX · Real-Time Price · USD
239.16
1.95 (0.82%)
At close: Jun 26, 2025, 3:59 PM
240.05
0.37%
Pre-market: Jun 27, 2025, 08:34 AM EDT
Call Volume 0
Call Premium 121.38K
Premium 2.14M
Call Open Interest 294
Implied Volatility (IV) 0.34
Total Open Interest 1.07K
Net Premium 196.9K
Put Volume 948
Put Premium 2.02M
P/C Ratio 0
Put Open Interest 781
IV Rank 31.25
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -196.9K

Historical SOXX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/25/25 +0.23% 0.57 4,180 2,667 1,513 81.27K +9,708 +13.57% 1.89M 292.22K
06/24/25 +1.96% 6.89 12,296 1,558 10,738 71.56K +3,552 +5.22% 1.71M 2.03M
06/23/25 +0.66% 2.69 11,496 3,113 8,383 68.01K +3,718 +5.78% 768.84K 2.5M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.