(SPAB)
25.58
-0.04 (-0.16%)
At close: Mar 03, 2025, 3:59 PM
25.59
0.04%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
94
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
80,540 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.13 | 5.59K | +69.55% |
| Jan 04, 2023 | 25.26 | 3.3K | -73.99% |
| Jan 05, 2023 | 25.39 | 12.69K | +140.44% |
| Jan 06, 2023 | 25.36 | 5.28K | -94.38% |
| Jan 09, 2023 | 25.65 | 93.87K | +1339.30% |
| Jan 10, 2023 | 25.71 | 6.52K | -0.41% |
| Jan 11, 2023 | 25.63 | 6.55K | +28.64% |
| Jan 12, 2023 | 25.76 | 5.09K | +61.11% |
| Jan 13, 2023 | 25.90 | 3.16K | +960.40% |
| Jan 18, 2023 | 25.83 | 298 | -87.71% |
| Jan 20, 2023 | 26.03 | 2.42K | +8262.07% |
| Jan 23, 2023 | 25.93 | 29 | -100.00% |
| Jan 24, 2023 | 25.83 | 703.39K | +601.24% |
| Jan 25, 2023 | 25.95 | 100.31K | +385.42% |
| Jan 26, 2023 | 25.99 | 20.66K | +303.36% |
| Jan 27, 2023 | 25.95 | 5.12K | +3559.29% |
| Jan 30, 2023 | 25.90 | 140 | -98.06% |
| Feb 02, 2023 | 26.04 | 7.22K | -79.98% |
| Feb 03, 2023 | 26.08 | 36.05K | -96.18% |
| Feb 08, 2023 | 25.64 | 942.83K | +363.66% |
| Feb 09, 2023 | 25.70 | 203.35K | -65.80% |
| Feb 10, 2023 | 25.60 | 594.64K | -38.12% |
| Feb 13, 2023 | 25.49 | 960.94K | +2983.89% |
| Feb 14, 2023 | 25.55 | 31.16K | +252.73% |
| Feb 15, 2023 | 25.48 | 8.83K | -34.32% |
| Feb 16, 2023 | 25.41 | 13.45K | +204.67% |
| Feb 17, 2023 | 25.32 | 4.42K | -98.11% |
| Feb 21, 2023 | 25.37 | 233.61K | -38.43% |
| Feb 23, 2023 | 25.19 | 379.44K | +1008.33% |
| Feb 24, 2023 | 25.29 | 34.23K | -9.49% |
| Feb 27, 2023 | 25.16 | 37.83K | +154.98% |
| Feb 28, 2023 | 25.19 | 14.84K | +518.13% |
| Mar 01, 2023 | 25.20 | 2.4K | -43.17% |
| Mar 02, 2023 | 24.99 | 4.22K | -98.29% |
| Mar 03, 2023 | 24.92 | 247.66K | +4241.16% |
| Mar 07, 2023 | 25.07 | 5.71K | +1308.64% |
| Mar 08, 2023 | 25.03 | 405 | -97.03% |
| Mar 13, 2023 | 25.39 | 13.66K | +81.45% |
| Mar 15, 2023 | 25.45 | 7.53K | -4.97% |
| Mar 16, 2023 | 25.70 | 7.92K | +2023.32% |
| Mar 17, 2023 | 25.58 | 373 | -99.92% |
| Mar 23, 2023 | 25.79 | 463.2K | +6039.19% |
| Mar 24, 2023 | 25.89 | 7.54K | -19.50% |
| Mar 27, 2023 | 25.91 | 9.37K | -97.59% |
| Mar 29, 2023 | 25.62 | 389.56K | +38955900.00% |
| Mar 31, 2023 | 25.65 | 1 | -100.00% |
| Apr 04, 2023 | 25.83 | 201.33K | +196.68% |
| Apr 05, 2023 | 25.94 | 67.86K | -20.37% |
| Apr 06, 2023 | 26.01 | 85.22K | -3.37% |
| Apr 10, 2023 | 25.98 | 88.2K | +4524.86% |
| Apr 11, 2023 | 25.83 | 1.91K | -78.06% |
| Apr 13, 2023 | 25.87 | 8.69K | +50.68% |
| Apr 14, 2023 | 25.86 | 5.77K | +9843.10% |
| Apr 17, 2023 | 25.74 | 58 | -99.53% |
| Apr 18, 2023 | 25.60 | 12.27K | +2511.49% |
| Apr 19, 2023 | 25.62 | 470 | -49.08% |
| Apr 20, 2023 | 25.58 | 923 | +146.79% |
| Apr 24, 2023 | 25.66 | 374 | -99.96% |
| Apr 28, 2023 | 25.72 | 889.25K | +5088.46% |
| May 15, 2023 | 25.74 | 17.14K | -12.62% |
| May 16, 2023 | 25.66 | 19.61K | +683.62% |
| May 17, 2023 | 25.59 | 2.5K | -96.85% |
| May 22, 2023 | 25.38 | 79.36K | +566778.57% |
| May 23, 2023 | 25.37 | 14 | -99.64% |
| May 24, 2023 | 25.38 | 3.9K | -22.75% |
| May 30, 2023 | 25.25 | 5.05K | -5.11% |
| May 31, 2023 | 25.42 | 5.32K | -99.11% |
| Jun 01, 2023 | 25.52 | 595.56K | +1288.22% |
| Jun 02, 2023 | 25.52 | 42.9K | +793.96% |
| Jun 05, 2023 | 25.40 | 4.8K | -33.38% |
| Jun 06, 2023 | 25.37 | 7.2K | +88.88% |
| Jun 07, 2023 | 25.40 | 3.81K | +20.85% |
| Jun 08, 2023 | 25.26 | 3.16K | -99.53% |
| Jun 09, 2023 | 25.39 | 666.72K | +171735.82% |
| Jun 13, 2023 | 25.38 | 388 | -76.44% |
| Jun 15, 2023 | 25.31 | 1.65K | -57.92% |
| Jun 16, 2023 | 25.45 | 3.91K | -97.21% |
| Jun 20, 2023 | 25.40 | 140.15K | +1177.07% |
| Jun 21, 2023 | 25.44 | 10.97K | -99.04% |
| Jun 22, 2023 | 25.47 | 1.14M | +3172605.56% |
| Jun 26, 2023 | 25.42 | 36 | -99.35% |
| Jun 30, 2023 | 25.29 | 5.56K | -64.37% |
| Jul 03, 2023 | 25.37 | 15.6K | +141.96% |
| Jul 05, 2023 | 25.24 | 6.45K | +161.01% |
| Jul 06, 2023 | 25.14 | 2.47K | +20.31% |
| Jul 07, 2023 | 24.97 | 2.05K | -52.31% |
| Jul 10, 2023 | 24.96 | 4.3K | -98.37% |
| Jul 11, 2023 | 25.04 | 264.32K | -1.70% |
| Jul 12, 2023 | 25.11 | 268.89K | +11415.50% |
| Jul 13, 2023 | 25.29 | 2.33K | +2082.24% |
| Jul 14, 2023 | 25.44 | 107 | -99.16% |
| Jul 17, 2023 | 25.35 | 12.77K | +4156.00% |
| Jul 18, 2023 | 25.38 | 300 | +328.57% |
| Jul 19, 2023 | 25.40 | 70 | -98.75% |
| Jul 20, 2023 | 25.47 | 5.6K | +72.27% |
| Jul 21, 2023 | 25.34 | 3.25K | -98.85% |
| Jul 24, 2023 | 25.35 | 282.3K | +18707.26% |
| Jul 27, 2023 | 25.36 | 1.5K | +40.41% |
| Jul 28, 2023 | 25.16 | 1.07K | -98.01% |
| Jul 31, 2023 | 25.24 | 53.83K | +2174.36% |
| Aug 01, 2023 | 25.28 | 2.37K | -84.04% |
| Aug 02, 2023 | 25.06 | 14.83K | -77.56% |
| Aug 04, 2023 | 24.82 | 66.1K | -86.68% |
| Aug 07, 2023 | 25.00 | 496.07K | +4542.72% |
| Aug 08, 2023 | 24.99 | 10.69K | -19.18% |
| Aug 09, 2023 | 25.07 | 13.22K | -94.79% |
| Aug 10, 2023 | 25.09 | 253.92K | +1294.46% |
| Aug 11, 2023 | 24.95 | 18.21K | -97.66% |
| Aug 14, 2023 | 24.87 | 777.24K | +417.04% |
| Sep 05, 2023 | 24.90 | 150.32K | +5028.73% |
| Sep 08, 2023 | 24.75 | 2.93K | -74.11% |
| Sep 11, 2023 | 24.77 | 11.32K | -97.29% |
| Sep 14, 2023 | 24.81 | 417.81K | +94.59% |
| Sep 15, 2023 | 24.75 | 214.71K | +2058.34% |
| Sep 18, 2023 | 24.70 | 9.95K | +14529.41% |
| Sep 19, 2023 | 24.71 | 68 | +6700.00% |
| Sep 21, 2023 | 24.64 | 1 | -99.69% |
| Sep 25, 2023 | 24.57 | 320 | -97.96% |
| Sep 26, 2023 | 24.40 | 15.69K | -96.10% |
| Sep 27, 2023 | 24.37 | 402.19K | -10.33% |
| Sep 28, 2023 | 24.28 | 448.5K | +19.31% |
| Sep 29, 2023 | 24.33 | 375.9K | +595.90% |
| Oct 02, 2023 | 24.34 | 54.02K | +81.58% |
| Oct 04, 2023 | 23.89 | 29.75K | +1299.25% |
| Oct 05, 2023 | 24.04 | 2.13K | +212500.00% |
| Oct 06, 2023 | 24.06 | 1 | -99.50% |
| Oct 10, 2023 | 24.21 | 201 | +2412.50% |
| Oct 11, 2023 | 24.19 | 8 | -100.00% |
| Oct 12, 2023 | 24.30 | 5.38M | +143973.46% |
| Oct 13, 2023 | 24.11 | 3.73K | -99.55% |
| Oct 16, 2023 | 24.21 | 836.23K | +35006.26% |
| Oct 17, 2023 | 24.08 | 2.38K | +119.74% |
| Oct 18, 2023 | 23.91 | 1.08K | -86.42% |
| Oct 23, 2023 | 23.79 | 7.98K | +1751.74% |
| Oct 25, 2023 | 23.96 | 431 | +5.38% |
| Oct 26, 2023 | 23.80 | 409 | n/a |
| Oct 27, 2023 | 23.93 | 409 | -8.71% |
| Oct 30, 2023 | 23.94 | 448 | -81.99% |
| Oct 31, 2023 | 23.89 | 2.49K | -25.23% |
| Nov 01, 2023 | 23.88 | 3.33K | +14.45% |
| Nov 02, 2023 | 24.05 | 2.91K | -99.45% |
| Nov 03, 2023 | 24.17 | 526.55K | +25560.58% |
| Nov 06, 2023 | 24.34 | 2.05K | -57.23% |
| Nov 07, 2023 | 24.24 | 4.8K | +72.53% |
| Nov 08, 2023 | 24.34 | 2.78K | -1.14% |
| Nov 09, 2023 | 24.42 | 2.81K | -96.30% |
| Nov 13, 2023 | 24.28 | 76.01K | +98614.29% |
| Nov 14, 2023 | 24.27 | 77 | -99.94% |
| Nov 15, 2023 | 24.57 | 119.46K | +2838.07% |
| Nov 16, 2023 | 24.44 | 4.07K | +203200.00% |
| Nov 17, 2023 | 24.56 | 2 | -99.93% |
| Nov 22, 2023 | 24.68 | 2.85K | -68.53% |
| Nov 24, 2023 | 24.70 | 9.05K | -62.36% |
| Nov 27, 2023 | 24.63 | 24.05K | +267155.56% |
| Nov 28, 2023 | 24.72 | 9 | -94.80% |
| Dec 01, 2023 | 24.92 | 173 | -99.39% |
| Dec 04, 2023 | 25.01 | 28.49K | +36.33% |
| Dec 05, 2023 | 24.93 | 20.9K | +309.00% |
| Dec 06, 2023 | 25.06 | 5.11K | +51.60% |
| Dec 08, 2023 | 25.17 | 3.37K | +768.56% |
| Dec 11, 2023 | 25.04 | 388 | -82.59% |
| Dec 12, 2023 | 25.02 | 2.23K | -46.09% |
| Dec 13, 2023 | 25.10 | 4.13K | -98.58% |
| Dec 14, 2023 | 25.42 | 290.52K | +235.73% |
| Dec 19, 2023 | 25.43 | 86.53K | -76.47% |
| Dec 20, 2023 | 25.47 | 367.81K | +16225.12% |
| Dec 22, 2023 | 25.61 | 2.25K | +45.83% |
| Dec 26, 2023 | 25.63 | 1.54K | +77150.00% |
| Dec 27, 2023 | 25.60 | 2 | -99.78% |
| Dec 28, 2023 | 25.74 | 924 | +30700.00% |
| Dec 29, 2023 | 25.69 | 3 | -99.99% |
| Jan 02, 2024 | 25.64 | 40K | +108.39% |
| Jan 03, 2024 | 25.53 | 19.19K | +3041.41% |
| Jan 04, 2024 | 25.55 | 611 | +760.56% |
| Jan 05, 2024 | 25.44 | 71 | +12.70% |
| Jan 08, 2024 | 25.37 | 63 | -99.52% |
| Jan 09, 2024 | 25.46 | 13.14K | +580.93% |
| Jan 10, 2024 | 25.48 | 1.93K | +3838.78% |
| Jan 12, 2024 | 25.56 | 49 | -99.99% |
| Jan 16, 2024 | 25.60 | 685.22K | +7297.37% |
| Jan 17, 2024 | 25.43 | 9.26K | -88.86% |
| Jan 18, 2024 | 25.36 | 83.17K | +3141.04% |
| Jan 19, 2024 | 25.32 | 2.57K | -88.06% |
| Jan 22, 2024 | 25.32 | 21.49K | +89.26% |
| Jan 23, 2024 | 25.37 | 11.36K | +12.37% |
| Jan 24, 2024 | 25.30 | 10.11K | -60.22% |
| Jan 26, 2024 | 25.37 | 25.4K | +141.80% |
| Jan 29, 2024 | 25.33 | 10.51K | -85.69% |
| Feb 01, 2024 | 25.57 | 73.44K | -90.82% |
| Feb 02, 2024 | 25.67 | 799.98K | +28127.77% |
| Feb 06, 2024 | 25.25 | 2.83K | +3356.10% |
| Feb 07, 2024 | 25.33 | 82 | -80.38% |
| Feb 08, 2024 | 25.30 | 418 | -14.52% |
| Feb 09, 2024 | 25.24 | 489 | -96.98% |
| Feb 12, 2024 | 25.21 | 16.19K | +51.63% |
| Feb 13, 2024 | 25.23 | 10.68K | +10792.86% |
| Feb 14, 2024 | 24.99 | 98 | -64.49% |
| Feb 16, 2024 | 25.16 | 276 | -96.55% |
| Feb 20, 2024 | 25.07 | 8K | -77.81% |
| Feb 21, 2024 | 25.11 | 36.04K | +1593.47% |
| Feb 23, 2024 | 25.05 | 2.13K | -75.97% |
| Feb 26, 2024 | 25.13 | 8.86K | +33.27% |
| Feb 27, 2024 | 25.10 | 6.65K | +92.58% |
| Feb 28, 2024 | 25.05 | 3.45K | -92.85% |
| Mar 06, 2024 | 25.26 | 48.28K | +37.47% |
| Mar 07, 2024 | 25.30 | 35.12K | +5638.07% |
| Mar 08, 2024 | 25.35 | 612 | +66.30% |
| Mar 11, 2024 | 25.36 | 368 | +1836.84% |
| Mar 13, 2024 | 25.29 | 19 | -99.71% |
| Mar 18, 2024 | 25.07 | 6.56K | +21763.33% |
| Mar 19, 2024 | 25.05 | 30 | -99.51% |
| Mar 21, 2024 | 25.16 | 6.11K | -60.88% |
| Mar 22, 2024 | 25.18 | 15.61K | -18.47% |
| Mar 25, 2024 | 25.25 | 19.14K | +23.10% |
| Mar 26, 2024 | 25.22 | 15.55K | -50.72% |
| Mar 27, 2024 | 25.24 | 31.55K | -95.07% |
| Mar 28, 2024 | 25.34 | 640.24K | +5851.25% |
| Apr 03, 2024 | 25.02 | 10.76K | -51.12% |
| Apr 05, 2024 | 25.08 | 22.01K | -27.02% |
| Apr 08, 2024 | 24.97 | 30.16K | -29.61% |
| Apr 09, 2024 | 24.95 | 42.84K | -39.34% |
| Apr 10, 2024 | 25.03 | 70.63K | +65.61% |
| Apr 11, 2024 | 24.72 | 42.65K | +1098.57% |
| Apr 16, 2024 | 24.63 | 3.56K | -63.14% |
| Apr 17, 2024 | 24.54 | 9.65K | -62.10% |
| Apr 18, 2024 | 24.68 | 25.47K | +49.60% |
| Apr 19, 2024 | 24.61 | 17.02K | +4628.61% |
| Apr 22, 2024 | 24.62 | 360 | +181.25% |
| Apr 24, 2024 | 24.72 | 128 | -97.64% |
| Apr 25, 2024 | 24.63 | 5.42K | +294.18% |
| Apr 26, 2024 | 24.57 | 1.38K | -88.60% |
| Apr 29, 2024 | 24.62 | 12.06K | -35.47% |
| Apr 30, 2024 | 24.69 | 18.69K | +877.00% |
| May 01, 2024 | 24.59 | 1.91K | -4.54% |
| May 03, 2024 | 24.70 | 2K | -55.41% |
| May 07, 2024 | 24.85 | 4.49K | -70.88% |
| May 08, 2024 | 24.90 | 15.44K | -53.71% |
| May 09, 2024 | 24.86 | 33.35K | -34.50% |
| May 10, 2024 | 24.91 | 50.91K | -37.56% |
| May 13, 2024 | 24.83 | 81.53K | +30.17% |
| May 14, 2024 | 24.87 | 62.63K | +3341.43% |
| May 15, 2024 | 24.93 | 1.82K | +805.47% |
| May 16, 2024 | 25.10 | 201 | +101.00% |
| May 17, 2024 | 25.06 | 100 | -95.46% |
| May 20, 2024 | 25.00 | 2.21K | -58.41% |
| May 21, 2024 | 24.95 | 5.3K | -58.63% |
| May 22, 2024 | 25.01 | 12.82K | -76.70% |
| May 23, 2024 | 24.99 | 55.01K | +239.44% |
| May 24, 2024 | 24.91 | 16.21K | +66.12% |
| May 29, 2024 | 24.83 | 9.76K | +266.49% |
| May 30, 2024 | 24.72 | 2.66K | -47.29% |
| May 31, 2024 | 24.84 | 5.05K | -66.24% |
| Jun 03, 2024 | 24.94 | 14.96K | +22.30% |
| Jun 04, 2024 | 24.98 | 12.23K | +2784.43% |
| Jun 07, 2024 | 25.16 | 424 | -87.59% |
| Jun 10, 2024 | 24.95 | 3.42K | -89.44% |
| Jun 11, 2024 | 24.92 | 32.35K | +31.66% |
| Jun 12, 2024 | 25.01 | 24.57K | +63.66% |
| Jun 13, 2024 | 25.14 | 15.01K | +74970.00% |
| Jun 14, 2024 | 25.24 | 20 | -97.91% |
| Jun 17, 2024 | 25.28 | 955 | -91.55% |
| Jun 18, 2024 | 25.19 | 11.3K | +1130400.00% |
| Jun 21, 2024 | 25.24 | 1 | -99.97% |
| Jun 24, 2024 | 25.25 | 3.44K | +85775.00% |
| Jun 25, 2024 | 25.25 | 4 | -85.19% |
| Jun 26, 2024 | 25.26 | 27 | -99.70% |
| Jun 27, 2024 | 25.14 | 8.89K | +42242.86% |
| Jun 28, 2024 | 25.19 | 21 | -89.86% |
| Jul 01, 2024 | 25.09 | 207 | -99.34% |
| Jul 02, 2024 | 24.86 | 31.3K | +3130100.00% |
| Jul 05, 2024 | 25.07 | 1 | -99.76% |
| Jul 08, 2024 | 25.20 | 425 | +553.85% |
| Jul 09, 2024 | 25.19 | 65 | +6400.00% |
| Jul 16, 2024 | 25.31 | 1 | -75.00% |
| Jul 17, 2024 | 25.41 | 4 | +300.00% |
| Jul 18, 2024 | 25.43 | 1 | -98.00% |
| Jul 22, 2024 | 25.31 | 50 | -99.62% |
| Jul 23, 2024 | 25.29 | 13.04K | +3.46% |
| Jul 24, 2024 | 25.30 | 12.6K | -60.41% |
| Jul 25, 2024 | 25.23 | 31.82K | +25773.17% |
| Jul 26, 2024 | 25.28 | 123 | -6.11% |
| Jul 29, 2024 | 25.39 | 131 | -46.96% |
| Jul 30, 2024 | 25.42 | 247 | +6075.00% |
| Jul 31, 2024 | 25.44 | 4 | -42.86% |
| Aug 01, 2024 | 25.58 | 7 | +16.67% |
| Aug 02, 2024 | 25.61 | 6 | -89.09% |
| Aug 05, 2024 | 25.91 | 55 | -77.64% |
| Aug 06, 2024 | 25.89 | 246 | -59.00% |
| Aug 07, 2024 | 25.73 | 600 | +7400.00% |
| Aug 08, 2024 | 25.65 | 8 | +100.00% |
| Aug 09, 2024 | 25.62 | 4 | -100.00% |
| Aug 12, 2024 | 25.71 | 3.38M | +84527575.00% |
| Aug 13, 2024 | 25.76 | 4 | -93.75% |
| Aug 14, 2024 | 25.85 | 64 | +6300.00% |
| Aug 16, 2024 | 25.79 | 1 | -96.15% |
| Aug 20, 2024 | 25.87 | 26 | +766.67% |
| Aug 21, 2024 | 25.96 | 3 | -99.97% |
| Aug 23, 2024 | 25.91 | 9.46K | -53.80% |
| Aug 26, 2024 | 26.02 | 20.48K | -26.20% |
| Aug 27, 2024 | 26.00 | 27.75K | -44.36% |
| Aug 28, 2024 | 25.98 | 49.89K | +100.60% |
| Aug 29, 2024 | 25.97 | 24.87K | +32197.40% |
| Aug 30, 2024 | 25.94 | 77 | -97.22% |
| Sep 03, 2024 | 25.88 | 2.77K | -66.79% |
| Sep 04, 2024 | 25.91 | 8.34K | +167.00% |
| Sep 05, 2024 | 26.02 | 3.12K | +34.54% |
| Sep 06, 2024 | 26.09 | 2.32K | -91.74% |
| Sep 09, 2024 | 26.13 | 28.1K | +561820.00% |
| Sep 10, 2024 | 26.16 | 5 | -99.17% |
| Sep 11, 2024 | 26.25 | 603 | +11960.00% |
| Sep 12, 2024 | 26.25 | 5 | -80.77% |
| Sep 16, 2024 | 26.27 | 26 | -10.34% |
| Sep 17, 2024 | 26.33 | 29 | -98.72% |
| Sep 18, 2024 | 26.30 | 2.26K | -73.46% |
| Sep 20, 2024 | 26.22 | 8.52K | +14852.63% |
| Sep 23, 2024 | 26.21 | 57 | -97.81% |
| Sep 24, 2024 | 26.19 | 2.6K | -80.23% |
| Sep 25, 2024 | 26.22 | 13.15K | +398.64% |
| Sep 26, 2024 | 26.12 | 2.64K | +218.21% |
| Sep 27, 2024 | 26.12 | 829 | -94.04% |
| Sep 30, 2024 | 26.21 | 13.91K | -55.46% |
| Oct 01, 2024 | 26.14 | 31.22K | -49.04% |
| Oct 02, 2024 | 26.13 | 61.27K | +223.28% |
| Oct 04, 2024 | 25.98 | 18.95K | -62.24% |
| Oct 07, 2024 | 25.80 | 50.2K | +24627.09% |
| Oct 08, 2024 | 25.71 | 203 | -98.93% |
| Oct 09, 2024 | 25.75 | 18.92K | +233.23% |
| Oct 10, 2024 | 25.68 | 5.68K | +47216.67% |
| Oct 11, 2024 | 25.68 | 12 | -99.87% |
| Oct 15, 2024 | 25.66 | 9.1K | +145.83% |
| Oct 16, 2024 | 25.77 | 3.7K | -45.66% |
| Oct 17, 2024 | 25.80 | 6.81K | -44.80% |
| Oct 18, 2024 | 25.67 | 12.34K | +411166.67% |
| Oct 21, 2024 | 25.69 | 3 | -99.92% |
| Oct 22, 2024 | 25.51 | 3.84K | +5.01% |
| Oct 25, 2024 | 25.50 | 3.65K | +5.70% |
| Oct 28, 2024 | 25.44 | 3.46K | -85.09% |
| Oct 29, 2024 | 25.41 | 23.18K | +193075.00% |
| Oct 30, 2024 | 25.43 | 12 | -99.88% |
| Nov 01, 2024 | 25.39 | 10.29K | +7.40% |
| Nov 04, 2024 | 25.21 | 9.58K | +8933.96% |
| Nov 05, 2024 | 25.32 | 106 | -82.06% |
| Nov 06, 2024 | 25.38 | 591 | -74.36% |
| Nov 07, 2024 | 25.18 | 2.31K | -1.87% |
| Nov 08, 2024 | 25.37 | 2.35K | -62.20% |
| Nov 12, 2024 | 25.37 | 6.21K | +54.91% |
| Nov 13, 2024 | 25.23 | 4.01K | -54.68% |
| Nov 14, 2024 | 25.21 | 8.85K | +147450.00% |
| Nov 18, 2024 | 25.21 | 6 | +100.00% |
| Nov 19, 2024 | 25.22 | 3 | -100.00% |
| Nov 20, 2024 | 25.26 | 97.03K | +28189.50% |
| Nov 21, 2024 | 25.24 | 343 | +4800.00% |
| Nov 22, 2024 | 25.23 | 7 | -97.79% |
| Nov 25, 2024 | 25.25 | 317 | -94.40% |
| Nov 26, 2024 | 25.48 | 5.66K | -38.70% |
| Nov 27, 2024 | 25.44 | 9.23K | +12.71% |
| Nov 29, 2024 | 25.50 | 8.19K | +888.30% |
| Dec 02, 2024 | 25.61 | 829 | +251.27% |
| Dec 03, 2024 | 25.54 | 236 | -99.98% |
| Dec 04, 2024 | 25.47 | 1.41M | +15961.56% |
| Dec 05, 2024 | 25.57 | 8.79K | +1743.61% |
| Dec 06, 2024 | 25.58 | 477 | +201.90% |
| Dec 09, 2024 | 25.63 | 158 | -3.66% |
| Dec 10, 2024 | 25.57 | 164 | +4000.00% |
| Dec 12, 2024 | 25.48 | 4 | +300.00% |
| Dec 16, 2024 | 25.27 | 1 | -99.98% |
| Dec 17, 2024 | 25.30 | 5.53K | +138025.00% |
| Dec 18, 2024 | 25.29 | 4 | -99.88% |
| Dec 19, 2024 | 25.10 | 3.37K | +1440.64% |
| Dec 23, 2024 | 25.02 | 219 | +7200.00% |
| Dec 24, 2024 | 24.94 | 3 | -99.97% |
| Dec 26, 2024 | 24.97 | 9.13K | +1071.76% |
| Dec 27, 2024 | 24.99 | 779 | +19375.00% |
| Dec 31, 2024 | 25.04 | 4 | -94.20% |
| Jan 02, 2025 | 24.99 | 69 | -99.56% |
| Jan 03, 2025 | 25.01 | 15.8K | +670.31% |
| Jan 08, 2025 | 24.87 | 2.05K | +224.01% |
| Jan 13, 2025 | 24.76 | 633 | +1218.75% |
| Jan 15, 2025 | 24.73 | 48 | +2300.00% |
| Jan 16, 2025 | 24.95 | 2 | -99.79% |
| Jan 17, 2025 | 25.01 | 959 | -69.57% |
| Jan 21, 2025 | 25.02 | 3.15K | +39287.50% |
| Jan 22, 2025 | 25.10 | 8 | +33.33% |
| Jan 23, 2025 | 25.05 | 6 | +20.00% |
| Jan 24, 2025 | 24.99 | 5 | -95.61% |
| Jan 27, 2025 | 25.04 | 114 | -52.30% |
| Jan 28, 2025 | 25.18 | 239 | +5875.00% |
| Jan 29, 2025 | 25.16 | 4 | +300.00% |
| Jan 30, 2025 | 25.15 | 1 | -98.94% |
| Jan 31, 2025 | 25.19 | 94 | n/a |