(SPBO)
29.14
-0.07 (-0.24%)
At close: Mar 04, 2025, 3:59 PM
29.14
0.00%
After-hours: Mar 04, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
33,199 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 28.38 | 4.68K | -32.40% |
| Jan 04, 2023 | 28.54 | 6.92K | +2.66% |
| Jan 05, 2023 | 28.73 | 6.74K | +464.49% |
| Jan 06, 2023 | 28.70 | 1.19K | +119300.00% |
| Jan 11, 2023 | 29.10 | 1 | -99.98% |
| Jan 13, 2023 | 29.58 | 5.6K | -17.48% |
| Jan 17, 2023 | 29.46 | 6.79K | -40.71% |
| Jan 18, 2023 | 29.43 | 11.45K | +9.05% |
| Jan 19, 2023 | 29.70 | 10.5K | +168.41% |
| Jan 20, 2023 | 29.66 | 3.91K | -25.88% |
| Jan 23, 2023 | 29.53 | 5.28K | +263850.00% |
| Jan 24, 2023 | 29.46 | 2 | -99.97% |
| Jan 25, 2023 | 29.58 | 5.83K | +1318.73% |
| Jan 26, 2023 | 29.61 | 411 | -94.75% |
| Jan 27, 2023 | 29.60 | 7.82K | -65.64% |
| Jan 30, 2023 | 29.51 | 22.77K | +1575.28% |
| Jan 31, 2023 | 29.43 | 1.36K | -67.40% |
| Feb 01, 2023 | 29.63 | 4.17K | -63.49% |
| Feb 02, 2023 | 29.76 | 11.42K | -41.82% |
| Feb 03, 2023 | 29.83 | 19.62K | +195.68% |
| Feb 06, 2023 | 29.55 | 6.64K | +58.55% |
| Feb 07, 2023 | 29.33 | 4.19K | -67.35% |
| Feb 08, 2023 | 29.27 | 12.82K | +16.60% |
| Feb 09, 2023 | 29.27 | 10.99K | +55.27% |
| Feb 10, 2023 | 29.09 | 7.08K | -63.60% |
| Feb 13, 2023 | 28.95 | 19.45K | -8.82% |
| Feb 14, 2023 | 29.02 | 21.34K | +376.02% |
| Feb 15, 2023 | 28.94 | 4.48K | -18.57% |
| Feb 16, 2023 | 28.88 | 5.5K | -16.14% |
| Feb 17, 2023 | 28.66 | 6.56K | -13.02% |
| Feb 21, 2023 | 28.77 | 7.54K | -36.45% |
| Feb 23, 2023 | 28.52 | 11.87K | +393.64% |
| Feb 24, 2023 | 28.67 | 2.4K | -70.08% |
| Feb 27, 2023 | 28.52 | 8.04K | -45.48% |
| Feb 28, 2023 | 28.54 | 14.74K | +866.89% |
| Mar 01, 2023 | 28.54 | 1.52K | -88.13% |
| Mar 02, 2023 | 28.24 | 12.85K | +552.46% |
| Mar 03, 2023 | 28.27 | 1.97K | -34.84% |
| Mar 06, 2023 | 28.52 | 3.02K | +16.37% |
| Mar 07, 2023 | 28.48 | 2.6K | -97.15% |
| Mar 08, 2023 | 28.41 | 91.24K | +2067.74% |
| Mar 09, 2023 | 28.36 | 4.21K | -90.21% |
| Mar 10, 2023 | 28.36 | 42.98K | +229.58% |
| Mar 13, 2023 | 28.72 | 13.04K | -14.20% |
| Mar 14, 2023 | 28.77 | 15.2K | -14.13% |
| Mar 15, 2023 | 28.64 | 17.7K | -78.66% |
| Mar 16, 2023 | 28.89 | 82.96K | +224.44% |
| Mar 17, 2023 | 28.80 | 25.57K | +304.72% |
| Mar 20, 2023 | 28.91 | 6.32K | +391.29% |
| Mar 21, 2023 | 28.88 | 1.29K | -96.58% |
| Mar 22, 2023 | 28.97 | 37.56K | +122.40% |
| Mar 23, 2023 | 29.13 | 16.89K | -56.83% |
| Mar 24, 2023 | 29.17 | 39.13K | -37.12% |
| Mar 27, 2023 | 29.28 | 62.23K | +6222500.00% |
| Mar 28, 2023 | 28.95 | 1 | -99.71% |
| Mar 29, 2023 | 28.88 | 349 | -90.24% |
| Mar 30, 2023 | 28.98 | 3.58K | +4.10% |
| Mar 31, 2023 | 29.04 | 3.44K | -59.77% |
| Apr 03, 2023 | 29.25 | 8.54K | -60.08% |
| Apr 06, 2023 | 29.46 | 21.39K | +110.11% |
| Apr 10, 2023 | 29.42 | 10.18K | +38.87% |
| Apr 11, 2023 | 29.32 | 7.33K | -8.85% |
| Apr 12, 2023 | 29.29 | 8.04K | +804400.00% |
| Apr 13, 2023 | 29.26 | 1 | -99.87% |
| Apr 14, 2023 | 29.32 | 756 | -88.74% |
| Apr 17, 2023 | 29.23 | 6.72K | -16.27% |
| Apr 18, 2023 | 29.07 | 8.02K | +72.55% |
| Apr 19, 2023 | 29.14 | 4.65K | -87.05% |
| Apr 20, 2023 | 29.04 | 35.91K | +1016.51% |
| Apr 21, 2023 | 29.14 | 3.22K | +321500.00% |
| Apr 24, 2023 | 29.12 | 1 | -99.98% |
| Apr 25, 2023 | 29.25 | 4.57K | +34.48% |
| Apr 26, 2023 | 29.37 | 3.4K | -39.85% |
| Apr 27, 2023 | 29.25 | 5.65K | +14.27% |
| Apr 28, 2023 | 29.16 | 4.94K | -53.33% |
| May 15, 2023 | 29.01 | 10.59K | +6.65% |
| May 16, 2023 | 28.85 | 9.93K | +20.53% |
| May 17, 2023 | 28.73 | 8.24K | -62.90% |
| May 18, 2023 | 28.73 | 22.2K | +334.14% |
| May 19, 2023 | 28.63 | 5.11K | -62.92% |
| May 22, 2023 | 28.59 | 13.79K | +70.07% |
| May 23, 2023 | 28.58 | 8.11K | +810800.00% |
| May 24, 2023 | 28.63 | 1 | -99.97% |
| May 26, 2023 | 28.44 | 3.79K | -22.97% |
| May 30, 2023 | 28.53 | 4.92K | +55.45% |
| May 31, 2023 | 28.73 | 3.17K | -37.79% |
| Jun 01, 2023 | 28.81 | 5.09K | +320.84% |
| Jun 05, 2023 | 28.70 | 1.21K | -86.68% |
| Jun 06, 2023 | 28.66 | 9.08K | +147.91% |
| Jun 07, 2023 | 28.69 | 3.66K | +366000.00% |
| Jun 08, 2023 | 28.48 | 1 | -66.67% |
| Jun 09, 2023 | 28.66 | 3 | -99.93% |
| Jun 13, 2023 | 28.65 | 4.61K | -35.37% |
| Jun 14, 2023 | 28.57 | 7.13K | -75.67% |
| Jun 20, 2023 | 28.77 | 29.29K | +2928700.00% |
| Jun 21, 2023 | 28.88 | 1 | -99.99% |
| Jun 22, 2023 | 28.83 | 8.79K | +52.02% |
| Jun 23, 2023 | 28.72 | 5.78K | +3.77% |
| Jun 26, 2023 | 28.81 | 5.57K | -16.73% |
| Jun 27, 2023 | 28.81 | 6.69K | -87.65% |
| Jun 29, 2023 | 28.89 | 54.16K | +37.25% |
| Jun 30, 2023 | 28.73 | 39.46K | +43.33% |
| Jul 03, 2023 | 28.88 | 27.53K | +72.66% |
| Jul 05, 2023 | 28.72 | 15.95K | +78.93% |
| Jul 06, 2023 | 28.52 | 8.91K | -89.30% |
| Jul 07, 2023 | 28.30 | 83.27K | +3751.62% |
| Jul 10, 2023 | 28.31 | 2.16K | -20.19% |
| Jul 11, 2023 | 28.43 | 2.71K | -52.12% |
| Jul 12, 2023 | 28.52 | 5.66K | +83.88% |
| Jul 13, 2023 | 28.77 | 3.08K | +274.79% |
| Jul 14, 2023 | 28.94 | 821 | -83.82% |
| Jul 17, 2023 | 28.73 | 5.07K | +6.49% |
| Jul 18, 2023 | 28.78 | 4.76K | -52.70% |
| Jul 19, 2023 | 28.85 | 10.07K | +12.79% |
| Jul 20, 2023 | 28.96 | 8.93K | +406.47% |
| Jul 21, 2023 | 28.81 | 1.76K | -48.48% |
| Jul 24, 2023 | 28.84 | 3.42K | +11.87% |
| Jul 25, 2023 | 28.83 | 3.06K | +19.21% |
| Jul 26, 2023 | 28.80 | 2.57K | +82.76% |
| Jul 27, 2023 | 28.91 | 1.4K | +140300.00% |
| Jul 28, 2023 | 28.63 | 1 | -99.99% |
| Jul 31, 2023 | 28.76 | 8.12K | +3397.84% |
| Aug 01, 2023 | 28.83 | 232 | -54.06% |
| Aug 04, 2023 | 28.17 | 505 | -61.33% |
| Aug 07, 2023 | 28.42 | 1.31K | -54.57% |
| Aug 08, 2023 | 28.38 | 2.88K | +42.26% |
| Aug 09, 2023 | 28.46 | 2.02K | -77.21% |
| Aug 10, 2023 | 28.47 | 8.87K | +13.53% |
| Aug 11, 2023 | 28.32 | 7.81K | +342.80% |
| Aug 14, 2023 | 28.25 | 1.76K | -69.00% |
| Sep 01, 2023 | 28.49 | 5.69K | +21.17% |
| Sep 05, 2023 | 28.22 | 4.7K | +338.47% |
| Sep 06, 2023 | 28.05 | 1.07K | -65.63% |
| Sep 07, 2023 | 28.01 | 3.12K | -19.36% |
| Sep 11, 2023 | 28.13 | 3.86K | +128700.00% |
| Sep 12, 2023 | 28.10 | 3 | -99.96% |
| Sep 13, 2023 | 28.10 | 7.68K | +768400.00% |
| Sep 14, 2023 | 28.13 | 1 | -99.97% |
| Sep 18, 2023 | 28.08 | 2.98K | +41.00% |
| Sep 19, 2023 | 28.12 | 2.11K | -11.68% |
| Sep 20, 2023 | 28.04 | 2.39K | +246.23% |
| Sep 21, 2023 | 28.04 | 690 | +68900.00% |
| Sep 25, 2023 | 27.95 | 1 | -100.00% |
| Sep 29, 2023 | 27.65 | 3.9M | +175.48% |
| Oct 02, 2023 | 27.58 | 1.41M | +6523.32% |
| Oct 03, 2023 | 27.29 | 21.35K | -6.15% |
| Oct 04, 2023 | 27.03 | 22.75K | +780.80% |
| Oct 05, 2023 | 27.20 | 2.58K | -82.38% |
| Oct 06, 2023 | 27.19 | 14.66K | +290.13% |
| Oct 10, 2023 | 27.43 | 3.76K | -64.18% |
| Oct 11, 2023 | 27.43 | 10.49K | +27.86% |
| Oct 12, 2023 | 27.53 | 8.2K | +410100.00% |
| Oct 13, 2023 | 27.32 | 2 | -99.97% |
| Oct 16, 2023 | 27.44 | 7.17K | +30.67% |
| Oct 17, 2023 | 27.28 | 5.49K | -54.94% |
| Oct 18, 2023 | 27.08 | 12.19K | +244.53% |
| Oct 19, 2023 | 26.93 | 3.54K | +18515.79% |
| Oct 20, 2023 | 26.77 | 19 | -98.25% |
| Oct 26, 2023 | 26.93 | 1.08K | -62.11% |
| Oct 27, 2023 | 27.08 | 2.86K | -92.53% |
| Oct 31, 2023 | 26.98 | 38.28K | +6465.35% |
| Nov 01, 2023 | 26.97 | 583 | -80.70% |
| Nov 02, 2023 | 27.17 | 3.02K | -78.06% |
| Nov 03, 2023 | 27.39 | 13.77K | -11.25% |
| Nov 06, 2023 | 27.51 | 15.52K | -22.44% |
| Nov 07, 2023 | 27.37 | 20.01K | +600.81% |
| Nov 08, 2023 | 27.54 | 2.85K | +752.24% |
| Nov 09, 2023 | 27.67 | 335 | -51.45% |
| Nov 10, 2023 | 27.42 | 690 | -88.77% |
| Nov 13, 2023 | 27.56 | 6.14K | -13.49% |
| Nov 14, 2023 | 27.56 | 7.1K | +117.62% |
| Nov 15, 2023 | 27.89 | 3.26K | -63.45% |
| Nov 16, 2023 | 27.76 | 8.93K | -94.37% |
| Nov 17, 2023 | 27.96 | 158.67K | +325.33% |
| Nov 20, 2023 | 28.02 | 37.3K | +47.22% |
| Nov 21, 2023 | 28.14 | 25.34K | +12697.47% |
| Nov 24, 2023 | 28.24 | 198 | -93.64% |
| Nov 27, 2023 | 28.09 | 3.11K | +77.32% |
| Nov 28, 2023 | 28.30 | 1.75K | -52.36% |
| Nov 29, 2023 | 28.38 | 3.68K | +653.37% |
| Nov 30, 2023 | 28.60 | 489 | -77.39% |
| Dec 01, 2023 | 28.51 | 2.16K | -74.03% |
| Dec 04, 2023 | 28.63 | 8.33K | -39.42% |
| Dec 05, 2023 | 28.54 | 13.75K | +43.39% |
| Dec 06, 2023 | 28.70 | 9.59K | +34.87% |
| Dec 08, 2023 | 28.83 | 7.11K | +30.90% |
| Dec 11, 2023 | 28.70 | 5.43K | +1586.65% |
| Dec 12, 2023 | 28.69 | 322 | -99.48% |
| Dec 13, 2023 | 28.78 | 62K | -71.84% |
| Dec 14, 2023 | 29.19 | 220.18K | +214.97% |
| Dec 15, 2023 | 29.48 | 69.91K | +411105.88% |
| Dec 18, 2023 | 29.45 | 17 | -98.39% |
| Dec 19, 2023 | 29.24 | 1.06K | -95.90% |
| Dec 20, 2023 | 29.24 | 25.81K | -48.51% |
| Dec 21, 2023 | 29.35 | 50.12K | +698.57% |
| Dec 26, 2023 | 29.33 | 6.28K | -39.24% |
| Dec 27, 2023 | 29.36 | 10.33K | +192.86% |
| Dec 28, 2023 | 29.60 | 3.53K | +156.32% |
| Dec 29, 2023 | 29.50 | 1.38K | -76.43% |
| Jan 03, 2024 | 29.26 | 5.84K | +3438.79% |
| Jan 04, 2024 | 29.24 | 165 | +1400.00% |
| Jan 05, 2024 | 29.11 | 11 | -99.79% |
| Jan 08, 2024 | 29.03 | 5.17K | -36.81% |
| Jan 09, 2024 | 29.20 | 8.19K | +336.12% |
| Jan 10, 2024 | 29.24 | 1.88K | -98.94% |
| Jan 11, 2024 | 29.21 | 176.79K | +3828.76% |
| Jan 16, 2024 | 29.41 | 4.5K | -22.60% |
| Jan 17, 2024 | 29.20 | 5.81K | -84.55% |
| Jan 18, 2024 | 29.11 | 37.64K | +194.78% |
| Jan 19, 2024 | 29.07 | 12.77K | +56.59% |
| Jan 22, 2024 | 29.13 | 8.15K | -44.95% |
| Jan 23, 2024 | 29.18 | 14.81K | +128.58% |
| Jan 24, 2024 | 29.08 | 6.48K | +21.12% |
| Jan 25, 2024 | 29.04 | 5.35K | +87.92% |
| Jan 26, 2024 | 29.21 | 2.85K | -51.82% |
| Jan 29, 2024 | 29.15 | 5.91K | +295350.00% |
| Jan 30, 2024 | 29.26 | 2 | -99.98% |
| Jan 31, 2024 | 29.32 | 10.68K | -45.50% |
| Feb 01, 2024 | 29.39 | 19.59K | +94.21% |
| Feb 02, 2024 | 29.47 | 10.09K | -82.84% |
| Feb 05, 2024 | 29.23 | 58.79K | +320.04% |
| Feb 06, 2024 | 29.01 | 14K | -87.21% |
| Feb 07, 2024 | 29.15 | 109.41K | +823.99% |
| Feb 08, 2024 | 29.05 | 11.84K | -15.85% |
| Feb 09, 2024 | 28.95 | 14.07K | -14.46% |
| Feb 12, 2024 | 28.93 | 16.45K | -19.58% |
| Feb 13, 2024 | 28.91 | 20.45K | +265.25% |
| Feb 15, 2024 | 28.77 | 5.6K | +607.07% |
| Feb 16, 2024 | 28.88 | 792 | -87.63% |
| Feb 20, 2024 | 28.80 | 6.4K | +6.40% |
| Feb 21, 2024 | 28.86 | 6.02K | +146.64% |
| Feb 22, 2024 | 28.79 | 2.44K | -99.00% |
| Feb 23, 2024 | 28.84 | 243.6K | -23.69% |
| Feb 26, 2024 | 28.90 | 319.24K | -12.45% |
| Feb 27, 2024 | 28.83 | 364.63K | +367.07% |
| Feb 28, 2024 | 28.80 | 78.07K | +3903350.00% |
| Feb 29, 2024 | 28.80 | 2 | -99.98% |
| Mar 01, 2024 | 28.85 | 10.54K | +985.68% |
| Mar 04, 2024 | 28.87 | 971 | -77.41% |
| Mar 05, 2024 | 28.82 | 4.3K | -23.86% |
| Mar 06, 2024 | 28.95 | 5.65K | -10.34% |
| Mar 07, 2024 | 29.01 | 6.3K | -52.34% |
| Mar 08, 2024 | 29.07 | 13.21K | +4.86% |
| Mar 11, 2024 | 29.11 | 12.6K | +26150.00% |
| Mar 12, 2024 | 29.12 | 48 | -99.44% |
| Mar 13, 2024 | 29.05 | 8.62K | -42.24% |
| Mar 14, 2024 | 29.00 | 14.93K | -58.12% |
| Mar 15, 2024 | 28.82 | 35.64K | -0.16% |
| Mar 18, 2024 | 28.85 | 35.7K | +169895.24% |
| Mar 19, 2024 | 28.79 | 21 | -80.00% |
| Mar 20, 2024 | 28.87 | 105 | -98.90% |
| Mar 21, 2024 | 28.93 | 9.58K | -20.77% |
| Mar 22, 2024 | 28.96 | 12.09K | +37.96% |
| Mar 25, 2024 | 29.06 | 8.77K | +1865.47% |
| Mar 26, 2024 | 28.97 | 446 | -78.16% |
| Mar 27, 2024 | 28.96 | 2.04K | -57.25% |
| Mar 28, 2024 | 29.13 | 4.78K | -38.34% |
| Apr 01, 2024 | 29.11 | 7.75K | -37.67% |
| Apr 02, 2024 | 28.76 | 12.43K | -6.97% |
| Apr 03, 2024 | 28.72 | 13.36K | +5.60% |
| Apr 04, 2024 | 28.74 | 12.65K | +226.31% |
| Apr 08, 2024 | 28.68 | 3.88K | -60.98% |
| Apr 09, 2024 | 28.69 | 9.94K | -97.33% |
| Apr 10, 2024 | 28.79 | 372.04K | -4.11% |
| Apr 11, 2024 | 28.45 | 387.97K | +656.20% |
| Apr 12, 2024 | 28.40 | 51.3K | +1512.86% |
| Apr 15, 2024 | 28.47 | 3.18K | +6527.08% |
| Apr 16, 2024 | 28.21 | 48 | -95.99% |
| Apr 17, 2024 | 28.13 | 1.2K | +39833.33% |
| Apr 18, 2024 | 28.27 | 3 | -100.00% |
| Apr 19, 2024 | 28.22 | 141.12K | +1073.00% |
| Apr 22, 2024 | 28.24 | 12.03K | +22.53% |
| Apr 23, 2024 | 28.30 | 9.82K | -21.21% |
| Apr 24, 2024 | 28.35 | 12.46K | +31.65% |
| Apr 26, 2024 | 28.19 | 9.47K | -42.82% |
| Apr 29, 2024 | 28.27 | 16.55K | +46.13% |
| Apr 30, 2024 | 28.35 | 11.33K | -9.28% |
| May 01, 2024 | 28.24 | 12.49K | +420.33% |
| May 02, 2024 | 28.21 | 2.4K | -96.95% |
| May 03, 2024 | 28.37 | 78.57K | +2676.29% |
| May 06, 2024 | 28.54 | 2.83K | -81.50% |
| May 07, 2024 | 28.60 | 15.29K | -19.20% |
| May 08, 2024 | 28.61 | 18.93K | +34.52% |
| May 09, 2024 | 28.56 | 14.07K | -24.59% |
| May 10, 2024 | 28.59 | 18.66K | +290.62% |
| May 13, 2024 | 28.52 | 4.78K | -55.06% |
| May 14, 2024 | 28.53 | 10.63K | +31.71% |
| May 15, 2024 | 28.59 | 8.07K | -47.01% |
| May 16, 2024 | 28.81 | 15.23K | +0.55% |
| May 17, 2024 | 28.77 | 15.15K | -0.87% |
| May 20, 2024 | 28.71 | 15.28K | +51.86% |
| May 21, 2024 | 28.71 | 10.06K | +4163.14% |
| May 22, 2024 | 28.74 | 236 | -91.88% |
| May 23, 2024 | 28.72 | 2.91K | -73.26% |
| May 24, 2024 | 28.61 | 10.87K | +476.80% |
| May 28, 2024 | 28.67 | 1.88K | +83.45% |
| May 29, 2024 | 28.54 | 1.03K | -23.36% |
| May 30, 2024 | 28.41 | 1.34K | -90.52% |
| May 31, 2024 | 28.55 | 14.13K | -28.40% |
| Jun 03, 2024 | 28.67 | 19.74K | +2518.04% |
| Jun 04, 2024 | 28.70 | 754 | -78.46% |
| Jun 05, 2024 | 28.81 | 3.5K | +174900.00% |
| Jun 06, 2024 | 28.89 | 2 | -100.00% |
| Jun 07, 2024 | 28.87 | 149.6K | -5.97% |
| Jun 10, 2024 | 28.65 | 159.1K | +1375.78% |
| Jun 11, 2024 | 28.60 | 10.78K | +49.88% |
| Jun 12, 2024 | 28.70 | 7.19K | +9890.28% |
| Jun 14, 2024 | 28.97 | 72 | -99.21% |
| Jun 17, 2024 | 28.99 | 9.13K | -26.76% |
| Jun 18, 2024 | 28.86 | 12.47K | +169.11% |
| Jun 20, 2024 | 28.99 | 4.63K | +10.65% |
| Jun 21, 2024 | 28.91 | 4.19K | -90.23% |
| Jun 24, 2024 | 28.93 | 42.87K | +2.18% |
| Jun 25, 2024 | 28.94 | 41.96K | -71.55% |
| Jun 27, 2024 | 28.81 | 147.5K | +9229.29% |
| Jun 28, 2024 | 28.86 | 1.58K | -67.31% |
| Jul 01, 2024 | 28.70 | 4.84K | -4.86% |
| Jul 02, 2024 | 28.45 | 5.08K | +169366.67% |
| Jul 03, 2024 | 28.58 | 3 | -99.86% |
| Jul 05, 2024 | 28.76 | 2.09K | -36.70% |
| Jul 08, 2024 | 28.90 | 3.31K | -74.90% |
| Jul 09, 2024 | 28.89 | 13.17K | +185.80% |
| Jul 10, 2024 | 28.85 | 4.61K | -19.33% |
| Jul 11, 2024 | 28.90 | 5.71K | -53.85% |
| Jul 12, 2024 | 29.04 | 12.37K | +421.45% |
| Jul 15, 2024 | 29.14 | 2.37K | -63.47% |
| Jul 16, 2024 | 29.01 | 6.5K | +649500.00% |
| Jul 17, 2024 | 29.16 | 1 | -99.99% |
| Jul 18, 2024 | 29.17 | 19.48K | -75.18% |
| Jul 19, 2024 | 29.06 | 78.49K | +515.26% |
| Jul 22, 2024 | 28.98 | 12.76K | +254.16% |
| Jul 23, 2024 | 28.97 | 3.6K | +136.51% |
| Jul 24, 2024 | 28.96 | 1.52K | +995.68% |
| Jul 25, 2024 | 28.82 | 139 | -96.52% |
| Jul 30, 2024 | 29.10 | 4K | +28450.00% |
| Aug 01, 2024 | 29.26 | 14 | +1300.00% |
| Aug 02, 2024 | 29.24 | 1 | -99.99% |
| Aug 05, 2024 | 29.49 | 10.26K | +78846.15% |
| Aug 06, 2024 | 29.42 | 13 | -58.06% |
| Aug 07, 2024 | 29.28 | 31 | -99.85% |
| Aug 08, 2024 | 29.16 | 20.42K | -73.30% |
| Aug 09, 2024 | 29.17 | 76.47K | +54.05% |
| Aug 12, 2024 | 29.29 | 49.64K | +1155.17% |
| Aug 13, 2024 | 29.33 | 3.96K | +197650.00% |
| Aug 14, 2024 | 29.51 | 2 | -50.00% |
| Aug 19, 2024 | 29.60 | 4 | -100.00% |
| Aug 20, 2024 | 29.65 | 116.71K | +202.37% |
| Aug 21, 2024 | 29.73 | 38.6K | +1286533.33% |
| Aug 23, 2024 | 29.68 | 3 | -98.51% |
| Aug 26, 2024 | 29.84 | 201 | +20000.00% |
| Aug 27, 2024 | 29.80 | 1 | -99.99% |
| Aug 28, 2024 | 29.79 | 14.54K | +117.68% |
| Aug 29, 2024 | 29.75 | 6.68K | -16.24% |
| Aug 30, 2024 | 29.72 | 7.98K | +270.46% |
| Sep 04, 2024 | 29.60 | 2.15K | -43.28% |
| Sep 05, 2024 | 29.75 | 3.8K | -66.75% |
| Sep 06, 2024 | 29.87 | 11.42K | -92.41% |
| Sep 09, 2024 | 29.88 | 150.43K | +567.62% |
| Sep 10, 2024 | 29.93 | 22.53K | +1562.95% |
| Sep 12, 2024 | 30.01 | 1.35K | +67650.00% |
| Sep 13, 2024 | 30.00 | 2 | -100.00% |
| Sep 16, 2024 | 30.06 | 180.69K | +2007600.00% |
| Sep 17, 2024 | 30.17 | 9 | -99.88% |
| Sep 20, 2024 | 30.10 | 7.6K | -56.81% |
| Sep 23, 2024 | 30.12 | 17.6K | +17.49% |
| Sep 24, 2024 | 30.10 | 14.98K | +3.93% |
| Sep 25, 2024 | 30.14 | 14.42K | +1.04% |
| Sep 26, 2024 | 30.00 | 14.27K | +475533.33% |
| Sep 30, 2024 | 30.10 | 3 | -99.92% |
| Oct 01, 2024 | 30.03 | 3.56K | +177700.00% |
| Oct 02, 2024 | 30.03 | 2 | -95.24% |
| Oct 04, 2024 | 29.83 | 42 | -98.85% |
| Oct 07, 2024 | 29.68 | 3.66K | +165.89% |
| Oct 08, 2024 | 29.54 | 1.38K | -42.03% |
| Oct 09, 2024 | 29.59 | 2.38K | -86.74% |
| Oct 10, 2024 | 29.56 | 17.93K | +1543.08% |
| Oct 15, 2024 | 29.53 | 1.09K | +2771.05% |
| Oct 16, 2024 | 29.64 | 38 | -99.53% |
| Oct 18, 2024 | 29.56 | 8.07K | +2212.32% |
| Oct 21, 2024 | 29.54 | 349 | -99.66% |
| Oct 22, 2024 | 29.30 | 101.82K | -71.89% |
| Oct 23, 2024 | 29.30 | 362.17K | +2040.34% |
| Oct 24, 2024 | 29.22 | 16.92K | +452.61% |
| Oct 25, 2024 | 29.29 | 3.06K | -3.74% |
| Oct 28, 2024 | 29.22 | 3.18K | -59.93% |
| Oct 29, 2024 | 29.20 | 7.94K | -97.92% |
| Oct 30, 2024 | 29.24 | 381.5K | +229721.08% |
| Oct 31, 2024 | 29.21 | 166 | -96.24% |
| Nov 01, 2024 | 29.15 | 4.42K | -59.70% |
| Nov 04, 2024 | 28.91 | 10.96K | +241.77% |
| Nov 05, 2024 | 29.06 | 3.21K | -97.28% |
| Nov 07, 2024 | 28.95 | 117.83K | -1.06% |
| Nov 08, 2024 | 29.22 | 119.09K | -18.32% |
| Nov 12, 2024 | 29.26 | 145.8K | +16716.84% |
| Nov 14, 2024 | 28.97 | 867 | -98.63% |
| Nov 15, 2024 | 28.95 | 63.48K | +194.18% |
| Nov 18, 2024 | 28.97 | 21.58K | -31.51% |
| Nov 19, 2024 | 29.01 | 31.51K | +3150600.00% |
| Nov 20, 2024 | 29.07 | 1 | -100.00% |
| Nov 21, 2024 | 29.00 | 40.06K | +4744.38% |
| Nov 22, 2024 | 28.99 | 827 | -99.17% |
| Nov 25, 2024 | 29.00 | 99.9K | +6851.98% |
| Nov 26, 2024 | 29.30 | 1.44K | +15.70% |
| Nov 27, 2024 | 29.24 | 1.24K | +1414.63% |
| Nov 29, 2024 | 29.33 | 82 | +26.15% |
| Dec 02, 2024 | 29.48 | 65 | -98.24% |
| Dec 03, 2024 | 29.38 | 3.7K | +64.93% |
| Dec 04, 2024 | 29.31 | 2.24K | +224000.00% |
| Dec 05, 2024 | 29.42 | 1 | -99.99% |
| Dec 06, 2024 | 29.43 | 18.97K | -47.23% |
| Dec 09, 2024 | 29.50 | 35.94K | +18619.27% |
| Dec 10, 2024 | 29.42 | 192 | +43.28% |
| Dec 11, 2024 | 29.39 | 134 | -99.35% |
| Dec 12, 2024 | 29.33 | 20.52K | +1272.51% |
| Dec 16, 2024 | 29.05 | 1.5K | +149400.00% |
| Dec 17, 2024 | 29.09 | 1 | -100.00% |
| Dec 18, 2024 | 29.09 | 100K | +1559.49% |
| Dec 20, 2024 | 28.56 | 6.03K | +85985.71% |
| Dec 26, 2024 | 28.66 | 7 | -99.70% |
| Dec 27, 2024 | 28.68 | 2.32K | -66.10% |
| Dec 31, 2024 | 28.69 | 6.84K | +9397.22% |
| Jan 06, 2025 | 28.59 | 72 | +1100.00% |
| Jan 07, 2025 | 28.54 | 6 | -84.62% |
| Jan 14, 2025 | 28.27 | 39 | -96.94% |
| Jan 15, 2025 | 28.29 | 1.27K | +42366.67% |
| Jan 17, 2025 | 28.60 | 3 | -99.99% |
| Jan 21, 2025 | 28.63 | 25.51K | +7.26% |
| Jan 23, 2025 | 28.69 | 23.78K | +1188950.00% |
| Jan 24, 2025 | 28.66 | 2 | -92.00% |
| Jan 27, 2025 | 28.72 | 25 | -99.98% |
| Jan 28, 2025 | 28.88 | 132.96K | +13296000.00% |
| Jan 29, 2025 | 28.84 | 1 | n/a |
| Jan 30, 2025 | 28.81 | 1 | n/a |
| Jan 31, 2025 | 28.86 | 1 | n/a |