SuperCom Ltd. (SPCB)
NASDAQ: SPCB
· Real-Time Price · USD
5.69
0.11 (1.97%)
At close: May 02, 2025, 3:45 PM
SuperCom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.70 | n/a | 5.85 | n/a | 5.55 | n/a | 5.58 | n/a | n/a | 161,658 |
| Apr 30, 2025 | 5.80 | n/a | 5.90 | n/a | 5.45 | n/a | 5.65 | n/a | 1.25% | 452,238 |
| Apr 29, 2025 | 6.03 | 6.03 | 6.09 | 6.09 | 5.65 | 5.65 | 6.02 | 6.02 | 6.55% | 447,700 |
| Apr 28, 2025 | 6.80 | 6.80 | 7.30 | 7.30 | 5.78 | 5.78 | 6.19 | 6.19 | 2.82% | 3,810,417 |
| Apr 25, 2025 | 8.23 | 8.23 | 8.25 | 8.25 | 7.64 | 7.64 | 7.94 | 7.94 | 28.27% | 283,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.