Virgin Galactic Inc. (SPCE)
NYSE: SPCE
· Real-Time Price · USD
2.93
-0.05 (-1.84%)
At close: Jun 23, 2025, 3:59 PM
2.94
0.34%
After-hours: Jun 23, 2025, 05:31 PM EDT
Virgin Galactic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.03 | 3.05 | 2.91 | 2.99 | 2.99 | n/a | 2,568,725 |
| Jun 18, 2025 | 2.95 | 3.05 | 2.93 | 2.99 | 2.99 | 0.00% | 1,476,000 |
| Jun 17, 2025 | 3.02 | 3.04 | 2.93 | 2.96 | 2.96 | -1.00% | 2,248,400 |
| Jun 16, 2025 | 3.05 | 3.14 | 3.01 | 3.06 | 3.06 | 3.38% | 2,079,400 |
| Jun 13, 2025 | 2.99 | 3.04 | 2.90 | 3.00 | 3.00 | -1.96% | 2,276,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.