Virgin Galactic Inc. (SPCE)
NYSE: SPCE
· Real-Time Price · USD
3.21
-0.16 (-4.75%)
At close: May 30, 2025, 3:59 PM
3.21
0.00%
After-hours: May 30, 2025, 05:57 PM EDT
Virgin Galactic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.33 | 3.35 | 3.15 | 3.21 | 3.21 | n/a | 2,767,171 |
| May 29, 2025 | 3.44 | 3.48 | 3.29 | 3.37 | 3.37 | 4.98% | 2,857,944 |
| May 28, 2025 | 3.56 | 3.62 | 3.36 | 3.42 | 3.42 | 1.48% | 3,394,200 |
| May 27, 2025 | 3.78 | 3.91 | 3.46 | 3.56 | 3.56 | 4.09% | 5,023,100 |
| May 23, 2025 | 3.60 | 3.93 | 3.52 | 3.72 | 3.72 | 4.49% | 5,749,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.