AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Virgin Galactic Inc. (SPCE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.32

-0.15 (-2.74%)

At close: Jan 14, 2025, 3:59 PM

5.36

0.85%

Pre-market Jan 15, 2025, 07:38 AM EST

SPCE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.60	5.65	5.31	5.32	-0.15	-2.74%	1,071,816
Jan 13, 2025	5.69	5.69	5.23	5.47	-0.34	-5.85%	2,288,700
Jan 10, 2025	5.83	5.89	5.55	5.81	-0.09	-1.53%	1,961,400
Jan 8, 2025	6.10	6.12	5.81	5.90	-0.34	-5.45%	2,119,934
Jan 7, 2025	6.56	6.60	6.18	6.24	-0.19	-2.95%	1,036,600
Jan 6, 2025	6.70	6.74	6.43	6.43	-0.10	-1.53%	1,120,800
Jan 3, 2025	6.10	6.67	6.04	6.53	0.47	7.76%	2,500,516
Jan 2, 2025	6.01	6.19	5.90	6.06	0.18	3.06%	1,364,444
Dec 31, 2024	6.07	6.22	5.82	5.88	-0.10	-1.67%	1,671,800
Dec 30, 2024	6.18	6.24	5.82	5.98	-0.40	-6.27%	2,371,700
Dec 27, 2024	6.51	6.77	6.36	6.38	-0.12	-1.85%	1,684,400
Dec 26, 2024	6.16	6.67	6.07	6.50	0.29	4.67%	1,790,363
Dec 24, 2024	6.15	6.22	5.94	6.21	0.09	1.47%	596,000
Dec 23, 2024	6.14	6.22	6.02	6.12	0.02	0.33%	1,077,400
Dec 20, 2024	5.90	6.36	5.88	6.10	0.12	2.01%	2,884,900
Dec 19, 2024	6.29	6.36	5.92	5.98	-0.21	-3.39%	1,726,500
Dec 18, 2024	6.64	6.76	6.04	6.19	-0.38	-5.78%	2,405,445
Dec 17, 2024	6.45	6.82	6.35	6.57	0.00	0.00%	1,426,348
Dec 16, 2024	6.45	6.68	6.16	6.57	0.09	1.39%	2,405,826
Dec 13, 2024	6.39	6.58	6.35	6.48	0.09	1.41%	1,105,100
Dec 12, 2024	6.41	6.62	6.35	6.39	-0.10	-1.54%	863,722
Dec 11, 2024	6.51	6.56	6.21	6.49	0.00	0.00%	2,175,800
Dec 10, 2024	6.51	6.62	6.37	6.49	-0.08	-1.22%	1,004,400
Dec 9, 2024	6.58	6.80	6.45	6.57	0.09	1.39%	1,653,500
Dec 6, 2024	6.44	6.58	6.25	6.48	0.18	2.86%	1,860,429
Dec 5, 2024	6.69	6.77	6.28	6.30	-0.36	-5.41%	2,306,308
Dec 4, 2024	6.76	6.76	6.51	6.66	-0.03	-0.45%	1,929,248
Dec 3, 2024	6.90	6.99	6.64	6.69	-0.33	-4.70%	1,810,632
Dec 2, 2024	7.46	7.59	6.96	7.02	-0.28	-3.84%	1,874,800
Nov 29, 2024	7.06	7.57	7.06	7.30	0.27	3.84%	1,638,910
Nov 27, 2024	7.20	7.46	6.93	7.03	0.02	0.29%	1,591,544
Nov 26, 2024	7.32	7.41	6.98	7.01	-0.49	-6.53%	1,625,500
Nov 25, 2024	7.47	8.00	7.10	7.50	0.35	4.90%	3,654,100
Nov 22, 2024	6.80	7.47	6.79	7.15	0.43	6.40%	2,861,129
Nov 21, 2024	6.75	6.88	6.57	6.72	0.04	0.60%	1,340,231
Nov 20, 2024	6.79	6.84	6.53	6.68	-0.13	-1.91%	1,532,740
Nov 19, 2024	6.81	6.96	6.58	6.81	-0.15	-2.16%	1,164,528
Nov 18, 2024	6.87	7.21	6.64	6.96	0.19	2.81%	1,761,100
Nov 15, 2024	6.60	6.95	6.59	6.77	0.19	2.89%	1,296,411
Nov 14, 2024	7.25	7.44	6.50	6.58	-0.50	-7.06%	2,281,400
Nov 13, 2024	7.34	8.19	7.07	7.08	0.02	0.28%	4,184,536
Nov 12, 2024	7.37	7.70	6.71	7.06	-0.49	-6.49%	2,963,404
Nov 11, 2024	6.45	7.70	6.38	7.55	1.33	21.38%	6,090,546
Nov 8, 2024	6.29	6.29	6.07	6.22	-0.06	-0.96%	2,047,200
Nov 7, 2024	6.25	6.67	6.20	6.28	-0.84	-11.80%	4,234,000
Nov 6, 2024	7.15	7.16	6.72	7.12	0.24	3.49%	1,831,800
Nov 5, 2024	6.46	6.90	6.41	6.88	0.46	7.17%	999,803
Nov 4, 2024	6.51	6.56	6.33	6.42	-0.19	-2.87%	999,122
Nov 1, 2024	6.70	6.83	6.56	6.61	0.04	0.61%	687,200
Oct 31, 2024	6.88	6.90	6.29	6.57	-0.22	-3.24%	1,470,946