Virgin Galactic Inc. (SPCE)
NYSE: SPCE
· Real-Time Price · USD
3.08
-0.06 (-1.91%)
At close: May 09, 2025, 3:59 PM
3.08
-0.16%
After-hours: May 09, 2025, 05:57 PM EDT
Virgin Galactic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.18 | 3.21 | 3.04 | 3.07 | n/a | n/a | 1,008,332 |
| May 8, 2025 | 2.90 | 3.14 | 2.90 | 3.14 | n/a | 2.28% | 1,997,741 |
| May 7, 2025 | 2.86 | 2.90 | 2.82 | 2.85 | 2.85 | -9.24% | 715,343 |
| May 6, 2025 | 2.90 | 2.93 | 2.79 | 2.84 | 2.84 | -0.35% | 1,139,700 |
| May 5, 2025 | 2.89 | 3.03 | 2.87 | 2.95 | 2.95 | 3.87% | 1,134,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.