Virgin Galactic Inc. (SPCE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Virgin Galactic Inc.

NYSE: SPCE · Real-Time Price · USD
3.42
-0.05 (-1.44%)
At close: Sep 26, 2025, 3:59 PM
3.44
0.58%
After-hours: Sep 26, 2025, 07:57 PM EDT

SPCE Option Overview

Overview for all option chains of SPCE. As of September 28, 2025, SPCE options have an IV of 157.09% and an IV rank of 43.53%. The volume is 8,437 contracts, which is 84.5% of average daily volume of 9,985 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
157.09%
IV Rank
43.53%
Historical Volatility
52.38%
IV Low
101.1% on Dec 13, 2024
IV High
229.71% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest
289,556
Put-Call Ratio
0.68
Put Open Interest
117,616
Call Open Interest
171,940
Open Interest Avg (30-day)
220,212
Today vs Open Interest Avg (30-day)
131.49%

Option Volume

Today's Volume
8,437
Put-Call Ratio
0.38
Put Volume
2,333
Call Volume
6,104
Volume Avg (30-day)
9,985
Today vs Volume Avg (30-day)
84.5%

Option Chain Statistics

This table provides a comprehensive overview of all SPCE options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 872 1,222 1.4 7,373 18,098 2.45 293.6% 3
Oct 10, 2025 487 50 0.1 2,850 1,332 0.47 172.35% 3.5
Oct 17, 2025 2,322 568 0.24 28,778 16,549 0.58 141.84% 3.5
Oct 24, 2025 71 34 0.48 493 1,450 2.94 135.04% 3.5
Oct 31, 2025 55 17 0.31 691 1,049 1.52 131.23% 3.5
Nov 07, 2025 5 3 0.6 4 502 125.5 149.19% 3
Nov 21, 2025 281 223 0.79 2,069 896 0.43 139.25% 3.5
Dec 19, 2025 208 92 0.44 9,061 12,532 1.38 151.32% 5
Jan 16, 2026 1,056 29 0.03 77,065 25,350 0.33 154.12% 5
Apr 17, 2026 119 20 0.17 1,974 802 0.41 152.19% 3
Jan 15, 2027 512 75 0.15 38,753 38,918 1 141.97% 4
Jan 21, 2028 116 0 0 2,829 138 0.05 158.96% 1