(SPDN)
AMEX: SPDN
· Real-Time Price · USD
10.35
-0.04 (-0.38%)
At close: Jun 27, 2025, 3:59 PM
10.36
0.14%
After-hours: Jun 27, 2025, 05:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.38 | 10.42 | 10.32 | 10.34 | 10.34 | n/a | 6,725,677 |
| Jun 26, 2025 | 10.44 | 10.46 | 10.39 | 10.39 | 10.39 | 0.48% | 7,317,400 |
| Jun 25, 2025 | 10.46 | 10.50 | 10.45 | 10.48 | 10.48 | 0.87% | 2,471,413 |
| Jun 24, 2025 | 10.51 | 10.54 | 10.46 | 10.48 | 10.48 | 0.00% | 6,394,923 |
| Jun 23, 2025 | 10.83 | 10.88 | 10.72 | 10.73 | 10.60 | 2.39% | 12,353,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.