Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.13 | 12.13 | 12.21 | 12.21 | 12.04 | 12.04 | 12.16 | 12.16 | n/a | 17,391,528 |
| Apr 16, 2025 | 12.03 | 12.03 | 12.28 | 12.28 | 11.95 | 11.95 | 12.15 | 12.15 | -0.08% | 14,817,900 |
| Apr 15, 2025 | 11.84 | 11.84 | 11.91 | 11.91 | 11.76 | 11.76 | 11.88 | 11.88 | -2.22% | 10,199,702 |
| Apr 14, 2025 | 11.75 | 11.75 | 11.97 | 11.97 | 11.74 | 11.74 | 11.86 | 11.86 | -0.17% | 13,852,500 |
| Apr 11, 2025 | 12.21 | 12.21 | 12.28 | 12.28 | 11.91 | 11.91 | 11.97 | 11.97 | 0.93% | 12,608,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.