(SPDN)
AMEX: SPDN
· Real-Time Price · USD
10.74
-0.12 (-1.10%)
At close: Jun 06, 2025, 3:59 PM
10.74
-0.05%
After-hours: Jun 06, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.76 | 10.79 | 10.71 | 10.74 | 10.74 | n/a | 12,119,830 |
| Jun 5, 2025 | 10.77 | 10.89 | 10.74 | 10.86 | 10.86 | 1.12% | 17,960,900 |
| Jun 4, 2025 | 10.77 | 10.81 | 10.76 | 10.79 | 10.79 | -0.64% | 6,010,300 |
| Jun 3, 2025 | 10.86 | 10.87 | 10.77 | 10.79 | 10.79 | 0.00% | 9,065,200 |
| Jun 2, 2025 | 10.94 | 10.99 | 10.85 | 10.85 | 10.85 | 0.56% | 14,628,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.