undefined (SPDN)
undefined
undefined%
At close: undefined
Call Volume 82
Call Volume Ask Side 42
Call Volume Bid Side 30
Call Premium 2.58K
Net Call Premium -808
Call Open Interest 1.56K
IV Rank 21.29
Volatility 0.34
Total Open Interest 2.28K
Gex Ratio 0.17
Put Volume 100
Put Volume Ask Side 50
Put Volume Bid Side 50
Put Premium 7.50K
Net Put Premium -1.50K
Put Open Interest 719
P/C Ratio 1.22
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.2
No Options activity found

Historical SPDN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/08/2025 -0.27% 1.22 182 82 100 3.76 2.28K +4.78% 692 10.08K
01/06/2025 +0.28% 28.25 117 4 113 2.43 2.17K +0.23% 2.03K 2.03K
01/02/2025 +0.91% 0 7 7 0 0.15 2.17K +0.88% -130 130

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.