Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
Daily Stats
Call Volume
82
Call Volume Ask Side
42
Call Volume Bid Side
30
Call Premium
2.58K
Net Call Premium
-808
Call Open Interest
1.56K
IV Rank
21.29
Volatility
0.34
Total Open Interest
2.28K
Gex Ratio
0.17
Put Volume
100
Put Volume Ask Side
50
Put Volume Bid Side
50
Put Premium
7.50K
Net Put Premium
-1.50K
Put Open Interest
719
P/C Ratio
1.22
🐻/🐂 Prem
Open Interest Change
0
IV 30d
0.2
No Options activity found
Historical SPDN Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/08/2025
-0.27%
1.22
182
82
100
3.76
2.28K
+4.78%
692
10.08K
01/06/2025
+0.28%
28.25
117
4
113
2.43
2.17K
+0.23%
2.03K
2.03K
01/02/2025
+0.91%
0
7
7
0
0.15
2.17K
+0.88%
-130
130
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.