(SPDN)
AMEX: SPDN
· Real-Time Price · USD
9.99
0.03 (0.30%)
At close: Aug 15, 2025, 3:59 PM
10.00
0.05%
After-hours: Aug 15, 2025, 07:35 PM EDT
SPDN Option Overview
Overview for all option chains of SPDN. As of August 15, 2025, SPDN options have an IV of 236.9% and an IV rank of 44.82%. The volume is 122 contracts, which is 393.55% of average daily volume of 31 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
236.9%IV Rank
44.82%Historical Volatility
9.89%IV Low
23.18% on Feb 20, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
2,322Put-Call Ratio
0.69Put Open Interest
945Call Open Interest
1,377Open Interest Avg (30-day)
2,101Today vs Open Interest Avg (30-day)
110.52%Option Volume
Today's Volume
122Put-Call Ratio
0.02Put Volume
2Call Volume
120Volume Avg (30-day)
31Today vs Volume Avg (30-day)
393.55%Option Chain Statistics
This table provides a comprehensive overview of all SPDN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 112 | 0 | 0 | 52 | 49 | 0.94 | 236.9% | 9 |
| Sep 19, 2025 | 0 | 0 | 0 | 158 | 29 | 0.18 | 38.29% | 9 |
| Oct 17, 2025 | 3 | 2 | 0.67 | 929 | 867 | 0.93 | 43.36% | 11 |
| Jan 16, 2026 | 5 | 0 | 0 | 238 | 0 | 0 | 30.2% | 7 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 24.74% | 8 |