(SPDW)
36.62
-0.10 (-0.27%)
At close: Mar 04, 2025, 3:55 PM
36.62
0.01%
After-hours: Mar 04, 2025, 03:59 PM EST
Fail-to-Deliver
Total FTD Shares
1.42K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
66,096 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.69 | 40 | +300.00% |
| Jan 05, 2023 | 30.28 | 10 | -89.58% |
| Jan 06, 2023 | 29.95 | 96 | -94.21% |
| Jan 09, 2023 | 30.77 | 1.66K | +1.84% |
| Jan 12, 2023 | 31.24 | 1.63K | -51.65% |
| Jan 18, 2023 | 31.98 | 3.37K | -40.80% |
| Jan 20, 2023 | 31.78 | 5.69K | +118.88% |
| Jan 23, 2023 | 32.11 | 2.6K | +8865.52% |
| Jan 24, 2023 | 32.25 | 29 | -99.98% |
| Jan 25, 2023 | 32.25 | 179K | +5164.59% |
| Jan 26, 2023 | 32.40 | 3.4K | +11233.33% |
| Jan 27, 2023 | 32.49 | 30 | -79.87% |
| Jan 30, 2023 | 32.46 | 149 | -99.80% |
| Jan 31, 2023 | 32.20 | 74.23K | +1.94% |
| Feb 01, 2023 | 32.41 | 72.82K | +30370.29% |
| Feb 02, 2023 | 32.71 | 239 | +162.64% |
| Feb 03, 2023 | 32.71 | 91 | -96.79% |
| Feb 07, 2023 | 32.00 | 2.84K | -75.57% |
| Feb 09, 2023 | 32.11 | 11.62K | +1406.49% |
| Feb 10, 2023 | 32.13 | 771 | -85.20% |
| Feb 13, 2023 | 32.04 | 5.21K | +30552.94% |
| Feb 14, 2023 | 32.31 | 17 | -99.67% |
| Feb 15, 2023 | 32.32 | 5.18K | +122.22% |
| Feb 16, 2023 | 32.19 | 2.33K | -94.20% |
| Feb 17, 2023 | 32.03 | 40.17K | +111494.44% |
| Feb 21, 2023 | 32.07 | 36 | -80.54% |
| Feb 24, 2023 | 31.66 | 185 | +213.56% |
| Feb 27, 2023 | 31.18 | 59 | -90.90% |
| Mar 02, 2023 | 31.49 | 648 | -44.47% |
| Mar 03, 2023 | 31.52 | 1.17K | -62.52% |
| Mar 06, 2023 | 31.98 | 3.11K | +1538.95% |
| Mar 07, 2023 | 31.93 | 190 | +20.25% |
| Mar 08, 2023 | 31.36 | 158 | +90.36% |
| Mar 13, 2023 | 30.89 | 83 | -75.94% |
| Mar 16, 2023 | 30.14 | 345 | +604.08% |
| Mar 17, 2023 | 30.60 | 49 | -50.51% |
| Mar 20, 2023 | 30.27 | 99 | +33.78% |
| Mar 24, 2023 | 31.01 | 74 | -11.90% |
| Mar 27, 2023 | 30.92 | 84 | +133.33% |
| Mar 28, 2023 | 31.18 | 36 | -98.63% |
| Mar 29, 2023 | 31.22 | 2.62K | +4273.33% |
| Apr 03, 2023 | 32.12 | 60 | -94.70% |
| Apr 04, 2023 | 32.38 | 1.13K | -96.45% |
| Apr 05, 2023 | 32.37 | 31.86K | +49.93% |
| Apr 06, 2023 | 32.11 | 21.25K | +2689.11% |
| Apr 10, 2023 | 32.21 | 762 | +264.59% |
| Apr 12, 2023 | 32.37 | 209 | n/a |
| Apr 13, 2023 | 32.57 | 209 | -51.62% |
| Apr 14, 2023 | 33.02 | 432 | +4.35% |
| Apr 18, 2023 | 32.84 | 414 | +5.88% |
| Apr 24, 2023 | 32.94 | 391 | -95.39% |
| Apr 25, 2023 | 33.01 | 8.48K | +15600.00% |
| Apr 26, 2023 | 32.49 | 54 | -75.12% |
| May 15, 2023 | 32.68 | 217 | +4.33% |
| May 16, 2023 | 32.96 | 208 | +23.08% |
| May 17, 2023 | 32.62 | 169 | +550.00% |
| May 18, 2023 | 32.80 | 26 | -64.38% |
| May 19, 2023 | 32.76 | 73 | -53.21% |
| May 22, 2023 | 32.92 | 156 | -31.58% |
| May 30, 2023 | 32.29 | 228 | +612.50% |
| May 31, 2023 | 32.01 | 32 | -84.91% |
| Jun 01, 2023 | 31.70 | 212 | +59.40% |
| Jun 02, 2023 | 32.19 | 133 | +31.68% |
| Jun 05, 2023 | 32.67 | 101 | -99.12% |
| Jun 06, 2023 | 32.49 | 11.49K | +7266.67% |
| Jun 07, 2023 | 32.78 | 156 | +524.00% |
| Jun 08, 2023 | 32.49 | 25 | -88.89% |
| Jun 12, 2023 | 32.80 | 225 | +118.45% |
| Jun 13, 2023 | 32.95 | 103 | -99.99% |
| Jun 14, 2023 | 33.26 | 1.51M | +79338.72% |
| Jun 15, 2023 | 33.36 | 1.91K | -99.72% |
| Jun 16, 2023 | 33.66 | 672.04K | +57.07% |
| Jun 21, 2023 | 32.55 | 427.86K | +191763.23% |
| Jun 23, 2023 | 32.40 | 223 | +12.06% |
| Jun 26, 2023 | 31.88 | 199 | -96.70% |
| Jun 28, 2023 | 32.21 | 6.03K | +17134.29% |
| Jun 29, 2023 | 32.24 | 35 | -42.62% |
| Jun 30, 2023 | 32.18 | 61 | -84.24% |
| Jul 03, 2023 | 32.54 | 387 | +355.29% |
| Jul 06, 2023 | 32.27 | 85 | -97.98% |
| Jul 10, 2023 | 31.97 | 4.21K | +16752.00% |
| Jul 11, 2023 | 32.06 | 25 | -43.18% |
| Jul 12, 2023 | 32.36 | 44 | -29.03% |
| Jul 13, 2023 | 32.96 | 62 | -97.70% |
| Jul 14, 2023 | 33.48 | 2.7K | -67.59% |
| Jul 17, 2023 | 33.27 | 8.33K | +12152.94% |
| Jul 18, 2023 | 33.26 | 68 | -60.00% |
| Jul 19, 2023 | 33.49 | 170 | +15.65% |
| Jul 21, 2023 | 33.28 | 147 | +1030.77% |
| Jul 25, 2023 | 33.29 | 13 | -90.65% |
| Jul 27, 2023 | 33.43 | 139 | +479.17% |
| Jul 28, 2023 | 33.31 | 24 | -73.63% |
| Jul 31, 2023 | 33.54 | 91 | +1720.00% |
| Aug 01, 2023 | 33.58 | 5 | -99.89% |
| Aug 02, 2023 | 33.21 | 4.75K | +7810.00% |
| Aug 03, 2023 | 32.58 | 60 | +5900.00% |
| Aug 04, 2023 | 32.47 | 1 | -98.86% |
| Aug 07, 2023 | 32.57 | 88 | -38.46% |
| Aug 08, 2023 | 32.81 | 143 | -41.87% |
| Aug 09, 2023 | 32.56 | 246 | -97.16% |
| Aug 10, 2023 | 32.60 | 8.67K | +16569.23% |
| Aug 11, 2023 | 32.70 | 52 | n/a |
| Aug 14, 2023 | 32.49 | 52 | -84.80% |
| Sep 01, 2023 | 32.24 | 342 | -74.98% |
| Sep 05, 2023 | 32.30 | 1.37K | +912.59% |
| Sep 06, 2023 | 32.03 | 135 | -99.93% |
| Sep 07, 2023 | 31.91 | 187.15K | +295.61% |
| Sep 08, 2023 | 31.80 | 47.31K | +488.40% |
| Sep 11, 2023 | 31.73 | 8.04K | -88.13% |
| Sep 13, 2023 | 31.96 | 67.75K | +118752.63% |
| Sep 14, 2023 | 31.89 | 57 | -99.87% |
| Sep 15, 2023 | 32.31 | 43.83K | +11464.12% |
| Sep 18, 2023 | 32.25 | 379 | -84.09% |
| Sep 21, 2023 | 32.02 | 2.38K | -68.81% |
| Sep 26, 2023 | 31.38 | 7.64K | -10.58% |
| Sep 27, 2023 | 30.95 | 8.54K | +61.78% |
| Sep 29, 2023 | 31.15 | 5.28K | +51.32% |
| Oct 02, 2023 | 31.01 | 3.49K | -99.78% |
| Oct 03, 2023 | 30.53 | 1.58M | +335942.64% |
| Oct 04, 2023 | 30.16 | 469 | +364.36% |
| Oct 05, 2023 | 30.17 | 101 | -99.05% |
| Oct 06, 2023 | 30.44 | 10.6K | +1807.01% |
| Oct 10, 2023 | 30.74 | 556 | -99.93% |
| Oct 12, 2023 | 31.28 | 784.35K | +20749.31% |
| Oct 16, 2023 | 30.72 | 3.76K | +736.00% |
| Oct 17, 2023 | 30.95 | 450 | -41.79% |
| Oct 18, 2023 | 30.96 | 773 | +14.86% |
| Oct 19, 2023 | 30.44 | 673 | +384.17% |
| Oct 23, 2023 | 29.87 | 139 | +172.55% |
| Oct 26, 2023 | 29.79 | 51 | +50.00% |
| Oct 27, 2023 | 29.56 | 34 | -81.11% |
| Oct 30, 2023 | 29.46 | 180 | -66.29% |
| Oct 31, 2023 | 29.82 | 534 | -27.74% |
| Nov 01, 2023 | 29.92 | 739 | +0.68% |
| Nov 02, 2023 | 30.23 | 734 | +464.62% |
| Nov 06, 2023 | 31.31 | 130 | +38.30% |
| Nov 07, 2023 | 31.23 | 94 | -21.67% |
| Nov 08, 2023 | 30.99 | 120 | +263.64% |
| Nov 09, 2023 | 30.92 | 33 | +1550.00% |
| Nov 13, 2023 | 31.05 | 2 | -99.93% |
| Nov 14, 2023 | 31.14 | 2.86K | +855.85% |
| Nov 15, 2023 | 31.95 | 299 | +1.01% |
| Nov 16, 2023 | 31.93 | 296 | +146.67% |
| Nov 17, 2023 | 31.86 | 120 | +50.00% |
| Nov 21, 2023 | 32.40 | 80 | -19.19% |
| Nov 27, 2023 | 32.55 | 99 | -88.03% |
| Dec 01, 2023 | 32.55 | 827 | +770.53% |
| Dec 06, 2023 | 32.52 | 95 | +11.76% |
| Dec 07, 2023 | 32.57 | 85 | -55.26% |
| Dec 08, 2023 | 32.74 | 190 | -29.37% |
| Dec 11, 2023 | 32.82 | 269 | +35.86% |
| Dec 12, 2023 | 32.89 | 198 | -99.45% |
| Dec 14, 2023 | 33.45 | 35.8K | +393.81% |
| Dec 15, 2023 | 33.75 | 7.25K | +7611.70% |
| Dec 21, 2023 | 33.12 | 94 | -76.14% |
| Dec 22, 2023 | 33.65 | 394 | +173.61% |
| Dec 27, 2023 | 33.91 | 144 | -95.42% |
| Dec 28, 2023 | 34.07 | 3.15K | +2984.31% |
| Dec 29, 2023 | 34.00 | 102 | -86.47% |
| Jan 02, 2024 | 34.01 | 754 | +42.26% |
| Jan 03, 2024 | 33.64 | 530 | -83.28% |
| Jan 05, 2024 | 33.45 | 3.17K | -75.87% |
| Jan 08, 2024 | 33.46 | 13.14K | -11.57% |
| Jan 09, 2024 | 33.82 | 14.86K | +608.20% |
| Jan 10, 2024 | 33.51 | 2.1K | -43.34% |
| Jan 11, 2024 | 33.69 | 3.7K | +3925.00% |
| Jan 12, 2024 | 33.67 | 92 | -42.50% |
| Jan 19, 2024 | 33.15 | 160 | +95.12% |
| Jan 22, 2024 | 33.24 | 82 | -99.81% |
| Jan 23, 2024 | 33.32 | 42.47K | +4224.44% |
| Jan 25, 2024 | 33.48 | 982 | +6.05% |
| Jan 26, 2024 | 33.57 | 926 | -91.45% |
| Jan 29, 2024 | 33.69 | 10.84K | -60.91% |
| Jan 30, 2024 | 33.92 | 27.71K | -14.40% |
| Jan 31, 2024 | 33.86 | 32.38K | +19642.07% |
| Feb 01, 2024 | 33.67 | 164 | +221.57% |
| Feb 02, 2024 | 34.02 | 51 | -81.91% |
| Feb 05, 2024 | 33.80 | 282 | -99.37% |
| Feb 06, 2024 | 33.56 | 44.83K | +136.14% |
| Feb 07, 2024 | 33.76 | 18.99K | +126.29% |
| Feb 09, 2024 | 33.73 | 8.39K | +118.32% |
| Feb 14, 2024 | 33.36 | 3.84K | -32.29% |
| Feb 15, 2024 | 33.76 | 5.68K | -73.01% |
| Feb 16, 2024 | 34.14 | 21.03K | +70000.00% |
| Feb 21, 2024 | 34.29 | 30 | -79.02% |
| Feb 22, 2024 | 34.31 | 143 | +2283.33% |
| Feb 23, 2024 | 34.67 | 6 | -99.70% |
| Feb 26, 2024 | 34.74 | 2.01K | +1303.50% |
| Feb 27, 2024 | 34.68 | 143 | -99.99% |
| Feb 28, 2024 | 34.73 | 1.87M | +114346.40% |
| Feb 29, 2024 | 34.54 | 1.64K | -87.92% |
| Mar 04, 2024 | 34.97 | 13.56K | +2387.52% |
| Mar 05, 2024 | 34.88 | 545 | -73.89% |
| Mar 06, 2024 | 34.79 | 2.09K | -99.95% |
| Mar 07, 2024 | 35.22 | 4.1M | +15257.68% |
| Mar 08, 2024 | 35.61 | 26.68K | +406.90% |
| Mar 11, 2024 | 35.52 | 5.26K | +8255.56% |
| Mar 12, 2024 | 35.33 | 63 | -45.69% |
| Mar 13, 2024 | 35.60 | 116 | -96.53% |
| Mar 15, 2024 | 35.35 | 3.35K | -71.14% |
| Mar 18, 2024 | 35.34 | 11.6K | -15.70% |
| Mar 19, 2024 | 35.36 | 13.76K | +26.35% |
| Mar 21, 2024 | 35.80 | 10.89K | +9622.32% |
| Mar 22, 2024 | 35.80 | 112 | -5.88% |
| Mar 25, 2024 | 35.70 | 119 | -95.80% |
| Mar 26, 2024 | 35.65 | 2.84K | +9679.31% |
| Mar 27, 2024 | 35.68 | 29 | -99.92% |
| Mar 28, 2024 | 35.90 | 38.37K | +29.43% |
| Apr 01, 2024 | 35.84 | 29.64K | +592760.00% |
| Apr 02, 2024 | 35.68 | 5 | -99.81% |
| Apr 04, 2024 | 35.66 | 2.7K | -62.03% |
| Apr 05, 2024 | 35.40 | 7.11K | -71.27% |
| Apr 08, 2024 | 35.53 | 24.75K | +137.57% |
| Apr 09, 2024 | 35.69 | 10.42K | +98.00% |
| Apr 10, 2024 | 35.71 | 5.26K | +2713.37% |
| Apr 12, 2024 | 35.29 | 187 | -92.00% |
| Apr 15, 2024 | 34.71 | 2.34K | -55.25% |
| Apr 16, 2024 | 34.56 | 5.22K | +61.37% |
| Apr 17, 2024 | 34.21 | 3.24K | +1678.02% |
| Apr 18, 2024 | 34.23 | 182 | +124.69% |
| Apr 19, 2024 | 34.20 | 81 | -98.82% |
| Apr 22, 2024 | 34.20 | 6.86K | +40270.59% |
| Apr 25, 2024 | 34.85 | 17 | -99.49% |
| Apr 26, 2024 | 34.71 | 3.33K | -85.96% |
| Apr 29, 2024 | 34.97 | 23.68K | +97.84% |
| Apr 30, 2024 | 35.14 | 11.97K | -57.12% |
| May 03, 2024 | 35.09 | 27.91K | +279.86% |
| May 08, 2024 | 35.75 | 7.35K | +128.20% |
| May 09, 2024 | 35.70 | 3.22K | +3733.33% |
| May 10, 2024 | 35.93 | 84 | +50.00% |
| May 13, 2024 | 35.97 | 56 | -99.69% |
| May 14, 2024 | 35.98 | 18.34K | -2.32% |
| May 15, 2024 | 36.22 | 18.77K | +27.24% |
| May 16, 2024 | 36.59 | 14.76K | -14.42% |
| May 20, 2024 | 36.53 | 17.24K | +19948.84% |
| May 21, 2024 | 36.57 | 86 | -35.82% |
| May 22, 2024 | 36.49 | 134 | +930.77% |
| May 23, 2024 | 36.15 | 13 | -98.74% |
| May 28, 2024 | 36.25 | 1.03K | -64.49% |
| May 29, 2024 | 36.28 | 2.91K | -82.57% |
| May 30, 2024 | 35.66 | 16.68K | -45.71% |
| Jun 04, 2024 | 36.39 | 30.72K | +9.05% |
| Jun 05, 2024 | 36.30 | 28.17K | +6316.86% |
| Jun 06, 2024 | 36.53 | 439 | -58.62% |
| Jun 07, 2024 | 36.64 | 1.06K | -91.75% |
| Jun 10, 2024 | 36.21 | 12.86K | -99.22% |
| Jun 12, 2024 | 35.87 | 1.64M | +16.68% |
| Jun 13, 2024 | 36.29 | 1.41M | +990128.87% |
| Jun 14, 2024 | 35.79 | 142 | -99.92% |
| Jun 17, 2024 | 35.44 | 177.3K | +1050.76% |
| Jun 18, 2024 | 35.57 | 15.41K | +160.91% |
| Jun 20, 2024 | 35.71 | 5.91K | +630.82% |
| Jun 25, 2024 | 35.15 | 808 | -99.75% |
| Jun 26, 2024 | 35.21 | 326.12K | +227952.45% |
| Jun 28, 2024 | 35.05 | 143 | -98.01% |
| Jul 01, 2024 | 35.08 | 7.17K | +392.11% |
| Jul 02, 2024 | 35.11 | 1.46K | +1655.42% |
| Jul 09, 2024 | 35.72 | 83 | -95.39% |
| Jul 12, 2024 | 36.22 | 1.8K | +11906.67% |
| Jul 17, 2024 | 36.50 | 15 | -89.51% |
| Jul 24, 2024 | 35.88 | 143 | -98.58% |
| Jul 26, 2024 | 35.21 | 10.1K | -27.35% |
| Jul 30, 2024 | 35.51 | 13.9K | +2990.00% |
| Aug 01, 2024 | 36.12 | 450 | +125.00% |
| Aug 05, 2024 | 34.56 | 200 | -5.66% |
| Aug 06, 2024 | 33.74 | 212 | -89.17% |
| Aug 08, 2024 | 33.97 | 1.96K | +6889.29% |
| Aug 12, 2024 | 34.70 | 28 | -96.56% |
| Aug 14, 2024 | 35.29 | 815 | +103.24% |
| Aug 20, 2024 | 36.48 | 401 | +103.55% |
| Aug 21, 2024 | 36.39 | 197 | -96.54% |
| Aug 23, 2024 | 36.44 | 5.7K | -86.77% |
| Aug 26, 2024 | 37.14 | 43.04K | +7726.00% |
| Aug 27, 2024 | 36.99 | 550 | +31.58% |
| Aug 29, 2024 | 36.93 | 418 | -88.00% |
| Sep 04, 2024 | 36.51 | 3.48K | +13.27% |
| Sep 05, 2024 | 36.39 | 3.07K | +371.47% |
| Sep 06, 2024 | 36.41 | 652 | +104.39% |
| Sep 09, 2024 | 35.70 | 319 | +7875.00% |
| Sep 10, 2024 | 36.11 | 4 | -98.49% |
| Sep 13, 2024 | 36.51 | 265 | -92.02% |
| Sep 17, 2024 | 36.90 | 3.32K | +1704.89% |
| Sep 18, 2024 | 36.71 | 184 | -99.47% |
| Sep 20, 2024 | 37.32 | 34.63K | +56675.41% |
| Sep 24, 2024 | 37.13 | 61 | +2950.00% |
| Sep 25, 2024 | 37.38 | 2 | -99.91% |
| Sep 26, 2024 | 37.14 | 2.3K | -72.18% |
| Sep 27, 2024 | 37.96 | 8.26K | +242.64% |
| Sep 30, 2024 | 37.72 | 2.41K | -34.20% |
| Oct 01, 2024 | 37.56 | 3.66K | +11719.35% |
| Oct 04, 2024 | 36.95 | 31 | -53.03% |
| Oct 07, 2024 | 37.16 | 66 | +407.69% |
| Oct 09, 2024 | 36.91 | 13 | -77.59% |
| Oct 17, 2024 | 36.73 | 58 | -99.35% |
| Oct 18, 2024 | 36.71 | 8.86K | +3320.46% |
| Oct 21, 2024 | 36.91 | 259 | -97.75% |
| Oct 23, 2024 | 36.32 | 11.52K | -69.83% |
| Oct 24, 2024 | 35.96 | 38.19K | +4.38% |
| Oct 25, 2024 | 36.09 | 36.59K | +609733.33% |
| Oct 29, 2024 | 36.25 | 6 | -99.99% |
| Oct 31, 2024 | 35.96 | 100.17K | +32852.30% |
| Nov 01, 2024 | 35.68 | 304 | +15100.00% |
| Nov 04, 2024 | 35.77 | 2 | -99.96% |
| Nov 07, 2024 | 35.72 | 5.2K | -50.77% |
| Nov 08, 2024 | 36.29 | 10.56K | -94.09% |
| Nov 13, 2024 | 35.23 | 178.62K | +765.63% |
| Nov 19, 2024 | 35.19 | 20.64K | +15185.19% |
| Nov 21, 2024 | 35.05 | 135 | -99.70% |
| Nov 22, 2024 | 35.15 | 44.81K | -7.77% |
| Nov 25, 2024 | 35.28 | 48.58K | +138.26% |
| Nov 26, 2024 | 35.42 | 20.39K | -73.26% |
| Nov 27, 2024 | 35.24 | 76.26K | +131384.48% |
| Dec 02, 2024 | 35.82 | 58 | -99.90% |
| Dec 10, 2024 | 36.10 | 60.8K | +10528.67% |
| Dec 11, 2024 | 35.81 | 572 | -99.46% |
| Dec 13, 2024 | 35.74 | 105.47K | +33066.98% |
| Dec 16, 2024 | 35.65 | 318 | +2346.15% |
| Dec 17, 2024 | 35.53 | 13 | -96.41% |
| Dec 18, 2024 | 35.41 | 362 | -99.89% |
| Dec 19, 2024 | 34.55 | 320.69K | +422.18% |
| Dec 20, 2024 | 34.45 | 61.41K | -91.19% |
| Dec 23, 2024 | 34.50 | 697.47K | +8718225.00% |
| Dec 24, 2024 | 34.18 | 8 | -100.00% |
| Dec 27, 2024 | 34.44 | 160.44K | +17.20% |
| Dec 30, 2024 | 34.37 | 136.89K | -63.57% |
| Dec 31, 2024 | 34.16 | 375.73K | +169.59% |
| Jan 02, 2025 | 34.13 | 139.37K | +2095.46% |
| Jan 03, 2025 | 34.05 | 6.35K | -99.74% |
| Jan 07, 2025 | 34.61 | 2.4M | +11350.84% |
| Jan 08, 2025 | 34.53 | 20.97K | -98.20% |
| Jan 09, 2025 | 34.47 | 1.17M | +9009.26% |
| Jan 10, 2025 | 34.47 | 12.81K | +1939.97% |
| Jan 13, 2025 | 33.92 | 628 | -96.71% |
| Jan 14, 2025 | 33.84 | 19.08K | +0.71% |
| Jan 15, 2025 | 33.95 | 18.95K | +105.87% |
| Jan 16, 2025 | 34.36 | 9.21K | +35.07% |
| Jan 17, 2025 | 34.50 | 6.82K | +1299.38% |
| Jan 21, 2025 | 34.66 | 487 | +6857.14% |
| Jan 22, 2025 | 35.35 | 7 | -96.89% |
| Jan 23, 2025 | 35.25 | 225 | -97.95% |
| Jan 27, 2025 | 35.69 | 10.99K | +10671.57% |
| Jan 28, 2025 | 35.64 | 102 | -97.05% |
| Jan 29, 2025 | 35.62 | 3.45K | +143.75% |
| Jan 30, 2025 | 35.60 | 1.42K | n/a |