(SPEM)
AMEX: SPEM
· Real-Time Price · USD
41.56
-0.03 (-0.07%)
At close: May 22, 2025, 3:28 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 41.87 | 41.92 | 41.51 | 41.59 | 41.58 | n/a | 1,658,786 |
| May 20, 2025 | 41.58 | 41.73 | 41.57 | 41.72 | 41.72 | 0.31% | 3,614,200 |
| May 19, 2025 | 41.45 | 41.81 | 41.45 | 41.79 | 41.79 | 0.17% | 1,159,600 |
| May 16, 2025 | 41.66 | 41.71 | 41.51 | 41.69 | 41.69 | -0.24% | 1,499,729 |
| May 15, 2025 | 41.66 | 41.71 | 41.50 | 41.71 | 41.71 | 0.05% | 1,139,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.