AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SPEM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.92

0.41 (1.09%)

At close: Jan 15, 2025, 3:59 PM

37.96

0.09%

After-hours Jan 15, 2025, 04:00 PM EST

SPEM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	37.54	37.59	37.39	37.51	0.44	1.19%	1,770,910
Jan 13, 2025	36.86	37.08	36.85	37.07	-0.27	-0.72%	3,340,702
Jan 10, 2025	37.44	37.53	37.25	37.34	-0.70	-1.84%	1,563,500
Jan 8, 2025	38.00	38.07	37.87	38.04	-0.24	-0.63%	1,260,543
Jan 7, 2025	38.64	38.68	38.23	38.28	-0.20	-0.52%	1,382,614
Jan 6, 2025	38.60	38.83	38.37	38.48	0.01	0.03%	3,301,000
Jan 3, 2025	38.40	38.50	38.30	38.47	0.24	0.63%	1,619,733
Jan 2, 2025	38.39	38.47	38.19	38.23	-0.14	-0.36%	2,335,300
Dec 31, 2024	38.44	38.53	38.32	38.37	-0.12	-0.31%	1,566,526
Dec 30, 2024	38.62	38.62	38.37	38.49	-0.31	-0.80%	2,010,600
Dec 27, 2024	38.78	38.80	38.60	38.80	-0.10	-0.26%	1,501,249
Dec 26, 2024	38.90	38.97	38.78	38.90	-0.06	-0.15%	1,008,800
Dec 24, 2024	38.85	38.99	38.80	38.96	0.17	0.44%	452,300
Dec 23, 2024	38.76	38.83	38.53	38.79	-0.50	-1.27%	1,128,804
Dec 20, 2024	39.02	39.44	38.95	39.29	0.16	0.41%	1,258,411
Dec 19, 2024	39.33	39.33	39.10	39.13	0.18	0.46%	1,385,067
Dec 18, 2024	39.75	39.85	38.89	38.95	-0.91	-2.28%	1,181,950
Dec 17, 2024	39.72	39.89	39.63	39.86	-0.09	-0.23%	2,008,845
Dec 16, 2024	40.01	40.07	39.91	39.95	-0.23	-0.57%	1,546,700
Dec 13, 2024	40.28	40.28	40.03	40.18	0.00	0.00%	2,092,907
Dec 12, 2024	40.23	40.33	40.10	40.18	-0.22	-0.54%	1,480,135
Dec 11, 2024	40.34	40.42	40.22	40.40	0.14	0.35%	1,385,100
Dec 10, 2024	40.38	40.54	40.26	40.26	-0.84	-2.04%	4,064,000
Dec 9, 2024	41.08	41.41	41.06	41.10	0.96	2.39%	1,762,541
Dec 6, 2024	40.33	40.33	40.10	40.14	-0.03	-0.07%	969,740
Dec 5, 2024	40.10	40.19	40.03	40.17	0.31	0.78%	1,415,500
Dec 4, 2024	40.00	40.00	39.76	39.86	0.08	0.20%	889,500
Dec 3, 2024	39.67	39.79	39.53	39.78	0.14	0.35%	2,109,416
Dec 2, 2024	39.60	39.66	39.40	39.64	0.24	0.61%	2,626,209
Nov 29, 2024	39.03	39.42	39.01	39.40	0.18	0.46%	1,145,500
Nov 27, 2024	39.40	39.44	39.08	39.22	0.10	0.26%	975,400
Nov 26, 2024	39.25	39.25	39.05	39.12	-0.20	-0.51%	1,230,716
Nov 25, 2024	39.44	39.46	39.22	39.32	0.03	0.08%	1,948,712
Nov 22, 2024	39.16	39.31	39.14	39.29	-0.02	-0.05%	1,212,137
Nov 21, 2024	39.23	39.32	39.11	39.31	-0.15	-0.38%	1,363,717
Nov 20, 2024	39.39	39.46	39.23	39.46	0.02	0.05%	1,339,863
Nov 19, 2024	39.30	39.50	39.26	39.44	0.10	0.25%	1,362,942
Nov 18, 2024	39.12	39.35	39.06	39.34	0.33	0.85%	1,640,100
Nov 15, 2024	39.16	39.16	38.94	39.01	-0.08	-0.20%	2,190,300
Nov 14, 2024	39.36	39.36	39.09	39.09	-0.30	-0.76%	1,397,709
Nov 13, 2024	39.67	39.67	39.30	39.39	-0.23	-0.58%	4,739,300
Nov 12, 2024	39.71	39.80	39.46	39.62	-0.65	-1.61%	1,880,551
Nov 11, 2024	40.41	40.49	40.16	40.27	-0.21	-0.52%	1,058,304
Nov 8, 2024	40.77	40.84	40.31	40.48	-0.95	-2.29%	1,194,531
Nov 7, 2024	41.29	41.54	41.25	41.43	0.81	1.99%	2,248,100
Nov 6, 2024	40.34	40.73	40.24	40.62	-0.36	-0.88%	1,510,836
Nov 5, 2024	40.89	41.03	40.85	40.98	0.63	1.56%	934,000
Nov 4, 2024	40.55	40.65	40.35	40.35	0.10	0.25%	1,088,513
Nov 1, 2024	40.31	40.54	40.20	40.25	0.04	0.10%	1,818,300
Oct 31, 2024	40.15	40.29	39.97	40.21	-0.08	-0.20%	1,329,509