(SPEM)
AMEX: SPEM
· Real-Time Price · USD
42.63
-0.02 (-0.05%)
At close: Jun 12, 2025, 3:59 PM
42.60
-0.08%
After-hours: Jun 12, 2025, 06:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 42.70 | 42.81 | 42.61 | 42.65 | n/a | n/a | 1,321,585 |
| Jun 10, 2025 | 42.50 | 42.56 | 42.35 | 42.53 | 42.53 | -0.28% | 5,334,334 |
| Jun 9, 2025 | 42.16 | 42.33 | 42.10 | 42.26 | 42.26 | -0.63% | 1,357,948 |
| Jun 6, 2025 | 41.87 | 41.99 | 41.79 | 41.97 | 41.97 | -0.69% | 979,119 |
| Jun 5, 2025 | 41.93 | 41.99 | 41.72 | 41.80 | 41.80 | -0.41% | 1,393,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.