(SPEM)
AMEX: SPEM
· Real-Time Price · USD
39.43
0.09 (0.23%)
At close: Apr 30, 2025, 3:59 PM
39.39
-0.10%
After-hours: Apr 30, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 39.31 | 39.31 | 39.43 | 39.43 | 39.26 | 39.26 | 39.34 | 39.34 | n/a | 1,035,044 |
| Apr 28, 2025 | 39.24 | 39.24 | 39.28 | 39.28 | 39.05 | 39.05 | 39.22 | 39.22 | -0.31% | 1,857,561 |
| Apr 25, 2025 | 38.96 | 38.96 | 39.13 | 39.13 | 38.89 | 38.89 | 39.09 | 39.09 | -0.33% | 1,472,405 |
| Apr 24, 2025 | 38.93 | 38.93 | 39.28 | 39.28 | 38.85 | 38.85 | 39.26 | 39.26 | 0.43% | 1,245,558 |
| Apr 23, 2025 | 38.93 | 38.93 | 39.15 | 39.15 | 38.70 | 38.70 | 38.74 | 38.74 | -1.32% | 1,238,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.