(SPEM)
AMEX: SPEM
· Real-Time Price · USD
43.19
0.19 (0.44%)
At close: Jul 03, 2025, 3:40 PM
42.85
-0.79%
After-hours: Jul 03, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 43.09 | 43.23 | 43.05 | 43.19 | 43.19 | n/a | 652,012 |
| Jul 2, 2025 | 42.69 | 43.01 | 42.66 | 43.00 | 43.00 | -0.44% | 1,328,100 |
| Jul 1, 2025 | 42.83 | 42.89 | 42.73 | 42.85 | 42.85 | -0.35% | 1,783,944 |
| Jun 30, 2025 | 42.52 | 42.75 | 42.34 | 42.74 | 42.74 | -0.26% | 1,657,200 |
| Jun 27, 2025 | 42.59 | 42.72 | 42.50 | 42.64 | 42.64 | -0.23% | 3,590,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.