(SPEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: SPEM · Real-Time Price · USD
    45.36
    0.15 (0.33%)
    At close: Sep 09, 2025, 3:59 PM
    45.01
    -0.77%
    Pre-market: Sep 10, 2025, 08:48 AM EDT

    SPEM Option Overview

    Overview for all option chains of SPEM. As of September 10, 2025, SPEM options have an IV of 52.46% and an IV rank of 154.59%. The volume is 0 contracts, which is n/a of average daily volume of 0 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.46%
    IV Rank
    154.59%
    Historical Volatility
    10.88%
    IV Low
    16.2% on Jan 23, 2025
    IV High
    39.66% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    23,911
    Put-Call Ratio
    0
    Put Open Interest
    6
    Call Open Interest
    23,905
    Open Interest Avg (30-day)
    14
    Today vs Open Interest Avg (30-day)
    170792.86%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    0
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all SPEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 5 2 0.4 52.46% 32
    Oct 17, 2025 0 0 0 4 0 0 19.96% 41
    Dec 19, 2025 0 0 0 1 4 4 22.08% 35
    Jan 16, 2026 0 0 0 23,894 0 0 n/a 7
    Mar 20, 2026 0 0 0 1 0 0 16.26% 40

    Add to Watchlist