(SPFF)
AMEX: SPFF
· Real-Time Price · USD
8.70
-0.09 (-1.03%)
At close: Jun 13, 2025, 3:59 PM
Fail-to-Deliver
Total FTD Shares
1.41K
Below Average
FTD / Avg. Volume
4.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
5,190 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 8.93 | 1.41K | +70.57% |
| Apr 30, 2025 | 8.81 | 829 | +220.08% |
| Mar 28, 2025 | 9.05 | 259 | -40.87% |
| Feb 25, 2025 | 9.30 | 438 | -78.64% |
| Jan 31, 2025 | 9.45 | 2.05K | +2401.22% |
| Dec 31, 2024 | 9.27 | 82 | -98.17% |
| Nov 19, 2024 | 9.65 | 4.48K | +243.87% |
| Oct 31, 2024 | 9.62 | 1.3K | -55.51% |
| Aug 23, 2024 | 9.38 | 2.93K | -73.95% |
| Jul 31, 2024 | 9.27 | 11.25K | +2522.61% |
| Jun 26, 2024 | 9.26 | 429 | +329.00% |
| May 30, 2024 | 9.06 | 100 | +9900.00% |
| Apr 15, 2024 | 9.12 | 1 | -99.33% |
| Mar 21, 2024 | 9.50 | 150 | -62.41% |
| Feb 29, 2024 | 9.40 | 399 | +320.00% |
| Jan 31, 2024 | 9.51 | 95 | -98.41% |
| Dec 07, 2023 | 8.94 | 5.98K | +2524.12% |
| Nov 30, 2023 | 8.89 | 228 | -78.12% |
| Oct 31, 2023 | 8.16 | 1.04K | -58.90% |
| Sep 29, 2023 | 8.78 | 2.54K | -33.59% |
| Aug 04, 2023 | 8.91 | 3.82K | +42.37% |
| Jul 31, 2023 | 9.01 | 2.68K | +302.55% |
| Jun 30, 2023 | 8.97 | 666 | -80.02% |
| May 31, 2023 | 8.97 | 3.33K | +163.27% |
| Apr 26, 2023 | 9.24 | 1.27K | -71.55% |
| Mar 31, 2023 | 9.35 | 4.45K | +3431.75% |
| Feb 27, 2023 | 10.17 | 126 | -97.93% |
| Jan 31, 2023 | 10.32 | 6.08K | n/a |