(SPFF)
AMEX: SPFF
· Real-Time Price · USD
9.43
-0.02 (-0.21%)
At close: Sep 12, 2025, 3:59 PM
9.24
-1.96%
After-hours: Sep 12, 2025, 06:22 PM EDT
Fail-to-Deliver
Total FTD Shares
154
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
has
154
shares failed to deliver, representing 0.43%
of the average daily volume of
36,153
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 9.24 | 154 | -98.27% |
| Jul 31, 2025 | 9.11 | 8,906 | +2858.80% |
| Jun 30, 2025 | 8.92 | 301 | -95.97% |
| May 30, 2025 | 8.65 | 7,463 | +800.24% |
| Apr 30, 2025 | 8.61 | 829 | +220.08% |
| Mar 28, 2025 | 8.81 | 259 | -40.87% |
| Feb 25, 2025 | 9.08 | 438 | -78.64% |
| Jan 31, 2025 | 9.12 | 2,051 | +2401.22% |
| Dec 31, 2024 | 8.97 | 82 | -98.17% |
| Nov 19, 2024 | 9.22 | 4,484 | +243.87% |
| Oct 31, 2024 | 9.11 | 1,304 | -55.51% |
| Aug 23, 2024 | 8.87 | 2,931 | -73.95% |
| Jul 31, 2024 | 8.68 | 11,251 | +2522.61% |
| Jun 26, 2024 | 8.62 | 429 | +329.00% |
| May 30, 2024 | 8.48 | 100 | +9900.00% |
| Apr 15, 2024 | 8.27 | 1 | -99.33% |
| Mar 21, 2024 | 8.75 | 150 | -62.41% |
| Feb 29, 2024 | 8.62 | 399 | +320.00% |
| Jan 31, 2024 | 8.61 | 95 | -98.41% |
| Dec 07, 2023 | 8.1 | 5,983 | +2524.12% |
| Nov 30, 2023 | 8.02 | 228 | -78.12% |
| Oct 31, 2023 | 7.34 | 1,042 | -58.90% |
| Sep 29, 2023 | 7.81 | 2,535 | -33.59% |
| Aug 04, 2023 | 7.92 | 3,817 | +42.37% |
| Jul 31, 2023 | 8.01 | 2,681 | +302.55% |
| Jun 30, 2023 | 7.91 | 666 | -80.02% |
| May 31, 2023 | 7.79 | 3,333 | +163.27% |
| Apr 26, 2023 | 7.92 | 1,266 | -71.55% |
| Mar 31, 2023 | 8.08 | 4,450 | +3431.75% |
| Feb 27, 2023 | 8.7 | 126 | -97.93% |
| Jan 31, 2023 | 8.81 | 6,085 | n/a |