Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
172.19
-0.40 (-0.23%)
At close: Aug 14, 2025, 3:59 PM
172.19
0.00%
Pre-market: Aug 15, 2025, 08:59 AM EDT
SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 171.45 | 172.53 | 170.49 | 172.19 | 172.19 | -0.23% | 1,888,615 |
| Aug 13, 2025 | 169.29 | 172.88 | 169.11 | 172.59 | 172.59 | 1.99% | 1,660,348 |
| Aug 12, 2025 | 166.03 | 169.42 | 165.37 | 169.22 | 169.22 | 2.43% | 1,242,676 |
| Aug 11, 2025 | 164.51 | 165.62 | 163.29 | 165.20 | 165.20 | 0.16% | 1,191,059 |
| Aug 8, 2025 | 166.34 | 167.21 | 164.81 | 164.93 | 164.93 | -0.85% | 1,109,121 |
| Aug 7, 2025 | 168.79 | 168.89 | 165.10 | 166.35 | 166.35 | -0.70% | 1,399,514 |
| Aug 6, 2025 | 170.00 | 171.57 | 167.30 | 167.53 | 167.53 | -1.05% | 1,844,783 |
| Aug 5, 2025 | 159.99 | 169.56 | 159.99 | 169.31 | 169.31 | 3.28% | 2,645,326 |
| Aug 4, 2025 | 161.31 | 165.22 | 160.50 | 163.94 | 163.94 | 2.03% | 1,847,334 |
| Aug 1, 2025 | 162.95 | 163.35 | 159.70 | 160.68 | 160.68 | -1.90% | 2,149,833 |
| Jul 31, 2025 | 164.25 | 166.00 | 163.43 | 163.79 | 163.79 | -1.01% | 1,739,483 |
| Jul 30, 2025 | 168.35 | 168.72 | 164.34 | 165.46 | 165.46 | -1.56% | 1,085,219 |
| Jul 29, 2025 | 166.88 | 168.16 | 166.10 | 168.08 | 168.08 | 1.69% | 1,125,651 |
| Jul 28, 2025 | 166.78 | 167.52 | 165.10 | 165.28 | 165.28 | -1.10% | 1,090,200 |
| Jul 25, 2025 | 165.53 | 167.22 | 164.27 | 167.11 | 167.11 | 1.30% | 1,374,787 |
| Jul 24, 2025 | 165.35 | 166.91 | 164.80 | 164.96 | 164.96 | -0.47% | 1,339,457 |
| Jul 23, 2025 | 166.36 | 166.77 | 165.11 | 165.74 | 165.74 | 0.10% | 1,040,624 |
| Jul 22, 2025 | 163.72 | 165.86 | 163.42 | 165.57 | 165.57 | 1.11% | 1,654,044 |
| Jul 21, 2025 | 163.09 | 164.88 | 162.41 | 163.76 | 163.76 | 0.55% | 1,502,820 |
| Jul 18, 2025 | 162.90 | 163.81 | 162.05 | 162.86 | 162.86 | 0.08% | 950,800 |