Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
163.00
-0.23 (-0.14%)
At close: May 30, 2025, 3:59 PM
162.53
-0.29%
After-hours: May 30, 2025, 05:24 PM EDT
Simon Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 162.11 | 163.29 | 161.00 | 163.07 | 163.07 | n/a | 3,514,167 |
| May 29, 2025 | 161.71 | 164.64 | 161.22 | 163.23 | 163.23 | 0.10% | 1,337,300 |
| May 28, 2025 | 160.21 | 161.23 | 158.86 | 161.21 | 161.21 | -1.24% | 1,488,521 |
| May 27, 2025 | 158.56 | 160.86 | 157.24 | 160.21 | 160.21 | -0.62% | 1,929,662 |
| May 23, 2025 | 156.24 | 158.00 | 156.05 | 156.77 | 156.77 | -2.15% | 1,268,564 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.