Simon Property Group Inc. (SPG)
150.40
2.35 (1.59%)
At close: Apr 17, 2025, 3:59 PM
150.62
0.15%
After-hours: Apr 17, 2025, 08:00 PM EDT
Simon Property Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 149.09 | 149.09 | 152.07 | 152.07 | 148.83 | 148.83 | 150.40 | 150.40 | n/a | 1,248,403 |
| Apr 16, 2025 | 149.25 | 149.25 | 151.23 | 151.23 | 146.84 | 146.84 | 148.05 | 148.05 | -1.56% | 1,435,900 |
| Apr 15, 2025 | 149.60 | 149.60 | 151.74 | 151.74 | 148.85 | 148.85 | 149.37 | 149.37 | 0.89% | 1,203,569 |
| Apr 14, 2025 | 150.98 | 150.98 | 151.89 | 151.89 | 148.69 | 148.69 | 149.87 | 149.87 | 0.33% | 1,406,927 |
| Apr 11, 2025 | 146.77 | 146.77 | 149.02 | 149.02 | 142.30 | 142.30 | 148.20 | 148.20 | -1.11% | 1,713,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.