Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
163.18
0.17 (0.10%)
At close: May 09, 2025, 3:59 PM
163.19
0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Simon Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 163.35 | 165.09 | 162.50 | 163.19 | n/a | n/a | 1,591,093 |
| May 8, 2025 | 161.90 | 164.37 | 160.35 | 163.01 | n/a | -0.11% | 1,387,000 |
| May 7, 2025 | 160.88 | 163.53 | 160.57 | 161.47 | 161.47 | -0.94% | 1,629,356 |
| May 6, 2025 | 159.78 | 161.37 | 158.25 | 160.17 | 160.17 | -0.81% | 1,139,402 |
| May 5, 2025 | 160.66 | 162.22 | 160.31 | 160.86 | 160.86 | 0.43% | 991,165 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.