Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
157.36
0.26 (0.17%)
At close: Jun 20, 2025, 3:59 PM
160.00
1.68%
After-hours: Jun 20, 2025, 05:39 PM EDT
Simon Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 157.83 | 158.87 | 156.65 | 157.27 | 157.27 | n/a | 2,771,605 |
| Jun 18, 2025 | 157.13 | 158.57 | 156.25 | 157.10 | 157.10 | -0.11% | 1,476,128 |
| Jun 17, 2025 | 157.77 | 158.51 | 156.43 | 157.13 | 157.13 | 0.02% | 1,388,185 |
| Jun 16, 2025 | 158.17 | 159.72 | 157.24 | 157.86 | 157.86 | 0.46% | 1,753,292 |
| Jun 13, 2025 | 157.48 | 158.10 | 155.44 | 156.90 | 156.90 | -0.61% | 2,090,965 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.