Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
185.43
2.82 (1.54%)
At close: Sep 26, 2025, 3:59 PM
185.38
-0.03%
After-hours: Sep 26, 2025, 07:23 PM EDT
SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 182.82 | 185.88 | 182.22 | 185.39 | 185.39 | 1.52% | 1,364,159 |
| Sep 25, 2025 | 183.09 | 183.78 | 182.48 | 182.61 | 182.61 | -0.28% | 1,303,600 |
| Sep 24, 2025 | 184.07 | 184.68 | 182.48 | 183.13 | 183.13 | -0.54% | 1,531,219 |
| Sep 23, 2025 | 180.72 | 184.67 | 180.62 | 184.13 | 184.13 | 1.65% | 1,386,246 |
| Sep 22, 2025 | 179.74 | 181.43 | 178.39 | 181.14 | 181.14 | 0.23% | 1,401,884 |
| Sep 19, 2025 | 180.36 | 182.31 | 180.04 | 180.72 | 180.72 | 0.35% | 7,083,300 |
| Sep 18, 2025 | 182.00 | 182.84 | 178.68 | 180.09 | 180.09 | -0.81% | 1,898,600 |
| Sep 17, 2025 | 181.54 | 184.15 | 180.67 | 181.56 | 181.56 | 0.02% | 1,706,379 |
| Sep 16, 2025 | 183.28 | 184.07 | 181.25 | 181.52 | 181.52 | -1.22% | 1,348,631 |
| Sep 15, 2025 | 182.21 | 184.24 | 181.25 | 183.76 | 183.76 | 0.71% | 1,570,899 |
| Sep 12, 2025 | 183.90 | 184.50 | 182.10 | 182.47 | 182.47 | -0.78% | 1,547,341 |
| Sep 11, 2025 | 179.99 | 184.16 | 179.66 | 183.90 | 183.90 | 2.61% | 1,786,347 |
| Sep 10, 2025 | 178.91 | 179.87 | 177.99 | 179.23 | 179.23 | -0.09% | 2,223,300 |
| Sep 9, 2025 | 179.45 | 180.38 | 178.15 | 179.39 | 179.39 | -1.73% | 1,889,550 |
| Sep 8, 2025 | 181.77 | 182.93 | 180.11 | 182.55 | 180.40 | 0.16% | 2,369,331 |
| Sep 5, 2025 | 182.80 | 184.78 | 180.81 | 182.25 | 180.10 | 0.40% | 1,829,543 |
| Sep 4, 2025 | 180.82 | 181.92 | 179.70 | 181.52 | 179.38 | 0.92% | 2,103,736 |
| Sep 3, 2025 | 178.66 | 180.25 | 177.84 | 179.86 | 177.74 | 0.55% | 1,590,543 |
| Sep 2, 2025 | 177.47 | 179.22 | 177.01 | 178.87 | 176.76 | -0.99% | 2,825,709 |
| Aug 29, 2025 | 180.00 | 180.98 | 179.42 | 180.66 | 178.53 | 0.72% | 1,716,900 |