Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
182.24
0.72 (0.40%)
At close: Sep 05, 2025, 3:59 PM
181.97
-0.15%
After-hours: Sep 05, 2025, 07:26 PM EDT
SPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 182.80 | 184.78 | 180.81 | 182.25 | 182.25 | 0.40% | 1,828,991 |
| Sep 4, 2025 | 180.82 | 181.92 | 179.70 | 181.52 | 181.52 | 0.92% | 2,103,736 |
| Sep 3, 2025 | 178.66 | 180.25 | 177.84 | 179.86 | 179.86 | 0.55% | 1,590,543 |
| Sep 2, 2025 | 177.47 | 179.22 | 177.01 | 178.87 | 178.87 | -0.99% | 2,825,709 |
| Aug 29, 2025 | 180.00 | 180.98 | 179.42 | 180.66 | 180.66 | 0.72% | 1,716,900 |
| Aug 28, 2025 | 179.00 | 179.54 | 177.08 | 179.36 | 179.36 | 0.67% | 1,438,713 |
| Aug 27, 2025 | 176.62 | 178.62 | 176.40 | 178.17 | 178.17 | 0.76% | 1,754,600 |
| Aug 26, 2025 | 176.37 | 177.80 | 176.00 | 176.83 | 176.83 | 0.24% | 2,020,294 |
| Aug 25, 2025 | 176.58 | 177.44 | 175.94 | 176.41 | 176.41 | -0.08% | 1,408,400 |
| Aug 22, 2025 | 174.96 | 177.90 | 174.08 | 176.56 | 176.56 | 1.80% | 1,313,821 |
| Aug 21, 2025 | 173.17 | 174.19 | 172.45 | 173.43 | 173.43 | -0.40% | 810,930 |
| Aug 20, 2025 | 175.15 | 175.50 | 173.47 | 174.13 | 174.13 | -0.43% | 1,017,400 |
| Aug 19, 2025 | 172.59 | 176.14 | 172.09 | 174.88 | 174.88 | 1.34% | 1,907,617 |
| Aug 18, 2025 | 173.39 | 174.11 | 172.30 | 172.56 | 172.56 | -0.42% | 1,187,916 |
| Aug 15, 2025 | 172.44 | 173.40 | 171.22 | 173.28 | 173.28 | 0.63% | 1,581,621 |
| Aug 14, 2025 | 171.45 | 172.53 | 170.49 | 172.19 | 172.19 | -0.23% | 1,889,290 |
| Aug 13, 2025 | 169.29 | 172.88 | 169.11 | 172.59 | 172.59 | 1.99% | 1,660,348 |
| Aug 12, 2025 | 166.03 | 169.42 | 165.37 | 169.22 | 169.22 | 2.43% | 1,242,676 |
| Aug 11, 2025 | 164.51 | 165.62 | 163.29 | 165.20 | 165.20 | 0.16% | 1,191,059 |
| Aug 8, 2025 | 166.34 | 167.21 | 164.81 | 164.93 | 164.93 | -0.85% | 1,109,121 |