Simon Property Group Inc. (SPG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Simon Property Group Inc. (SPG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

173.68

0.11 (0.06%)

At close: Jan 15, 2025, 9:51 AM

Daily Stats

Call Volume	587
Call Volume Ask Side	179
Call Volume Bid Side	340
Call Premium	265.10K
Net Call Premium	-47.68K
Call Open Interest	21.91K
IV Rank	32.25
Volatility	0.24
Total Open Interest	47.48K
Gex Ratio	0.69

Put Volume	359
Put Volume Ask Side	180
Put Volume Bid Side	143
Put Premium	170.88K
Net Put Premium	129
Put Open Interest	25.57K
P/C Ratio	0.61
🐻/🐂 Prem
Open Interest Change	177
IV 30d	0.23

No Options activity found

Historical SPG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.04%	0.61	946	587	359	0.37		47.48K	+0.37%	-47.81K	435.98K
01/13/2025	+1.27%	0.44	869	602	267	0.34		47.30K	+0.05%	-35.66K	365.72K
01/10/2025	-0.81%	0.34	977	730	247	0.38		47.28K	+0.84%	39.41K	417.18K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership