Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
185.43
2.82 (1.54%)
At close: Sep 26, 2025, 3:59 PM
185.38
-0.03%
After-hours: Sep 26, 2025, 07:23 PM EDT
SPG Option Overview
Overview for all option chains of SPG. As of September 28, 2025, SPG options have an IV of 72.21% and an IV rank of 160.09%. The volume is 1,044 contracts, which is 57.9% of average daily volume of 1,803 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.21%IV Rank
100%Historical Volatility
15.17%IV Low
31.94% on Mar 10, 2025IV High
57.1% on Nov 22, 2024Open Interest (OI)
Today's Open Interest
43,139Put-Call Ratio
1.06Put Open Interest
22,155Call Open Interest
20,984Open Interest Avg (30-day)
38,434Today vs Open Interest Avg (30-day)
112.24%Option Volume
Today's Volume
1,044Put-Call Ratio
0.74Put Volume
444Call Volume
600Volume Avg (30-day)
1,803Today vs Volume Avg (30-day)
57.9%Option Chain Statistics
This table provides a comprehensive overview of all SPG options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 104 | 88 | 0.85 | 3,242 | 4,045 | 1.25 | 72.21% | 175 |
Nov 21, 2025 | 61 | 41 | 0.67 | 980 | 714 | 0.73 | 41.82% | 180 |
Dec 19, 2025 | 30 | 0 | 0 | 3,387 | 3,173 | 0.94 | 44.63% | 170 |
Jan 16, 2026 | 73 | 27 | 0.37 | 5,648 | 5,971 | 1.06 | 39.98% | 160 |
Mar 20, 2026 | 109 | 15 | 0.14 | 2,473 | 2,209 | 0.89 | 31.71% | 170 |
Apr 17, 2026 | 39 | 6 | 0.15 | 100 | 159 | 1.59 | 29.37% | 185 |
Jun 18, 2026 | 23 | 28 | 1.22 | 2,244 | 3,581 | 1.6 | 30.55% | 165 |
Sep 18, 2026 | 2 | 0 | 0 | 833 | 275 | 0.33 | 29.01% | 165 |
Jan 15, 2027 | 159 | 239 | 1.5 | 1,405 | 1,971 | 1.4 | 28.22% | 155 |
Jan 21, 2028 | 0 | 0 | 0 | 672 | 57 | 0.08 | 27.05% | 180 |