Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
163.18
0.17 (0.10%)
At close: May 09, 2025, 3:59 PM
163.19
0.01%
After-hours: May 09, 2025, 05:29 PM EDT
Historical SPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.69% | 0.51 | 456 | 301 | 155 | 13.84K | +564 | +4.25% | 129.29K | 25.9K |
| 05/07/25 | +0.37% | 0.4 | 420 | 301 | 119 | 13.27K | -72 | -0.54% | 57.5K | 24.67K |
| 05/06/25 | +0.24% | 0.08 | 621 | 576 | 45 | 13.34K | +78 | +0.59% | 139.61K | 12.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.