Simon Property Group Inc. (SPG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Simon Property Group Inc.

NYSE: SPG · Real-Time Price · USD
185.43
2.82 (1.54%)
At close: Sep 26, 2025, 3:59 PM
185.38
-0.03%
After-hours: Sep 26, 2025, 07:23 PM EDT

SPG Option Overview

Overview for all option chains of SPG. As of September 28, 2025, SPG options have an IV of 72.21% and an IV rank of 160.09%. The volume is 1,044 contracts, which is 57.9% of average daily volume of 1,803 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
72.21%
IV Rank
100%
Historical Volatility
15.17%
IV Low
31.94% on Mar 10, 2025
IV High
57.1% on Nov 22, 2024

Open Interest (OI)

Today's Open Interest
43,139
Put-Call Ratio
1.06
Put Open Interest
22,155
Call Open Interest
20,984
Open Interest Avg (30-day)
38,434
Today vs Open Interest Avg (30-day)
112.24%

Option Volume

Today's Volume
1,044
Put-Call Ratio
0.74
Put Volume
444
Call Volume
600
Volume Avg (30-day)
1,803
Today vs Volume Avg (30-day)
57.9%

Option Chain Statistics

This table provides a comprehensive overview of all SPG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 104 88 0.85 3,242 4,045 1.25 72.21% 175
Nov 21, 2025 61 41 0.67 980 714 0.73 41.82% 180
Dec 19, 2025 30 0 0 3,387 3,173 0.94 44.63% 170
Jan 16, 2026 73 27 0.37 5,648 5,971 1.06 39.98% 160
Mar 20, 2026 109 15 0.14 2,473 2,209 0.89 31.71% 170
Apr 17, 2026 39 6 0.15 100 159 1.59 29.37% 185
Jun 18, 2026 23 28 1.22 2,244 3,581 1.6 30.55% 165
Sep 18, 2026 2 0 0 833 275 0.33 29.01% 165
Jan 15, 2027 159 239 1.5 1,405 1,971 1.4 28.22% 155
Jan 21, 2028 0 0 0 672 57 0.08 27.05% 180