Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
182.24
0.72 (0.40%)
At close: Sep 05, 2025, 3:59 PM
181.97
-0.15%
After-hours: Sep 05, 2025, 07:26 PM EDT
SPG Option Overview
Overview for all option chains of SPG. As of September 05, 2025, SPG options have an IV of 37.65% and an IV rank of 24.03%. The volume is 2,071 contracts, which is 168.65% of average daily volume of 1,228 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
37.65%IV Rank
24.03%Historical Volatility
20.1%IV Low
31.58% on Dec 10, 2024IV High
56.84% on Nov 22, 2024Open Interest (OI)
Today's Open Interest
49,538Put-Call Ratio
1Put Open Interest
24,751Call Open Interest
24,787Open Interest Avg (30-day)
46,418Today vs Open Interest Avg (30-day)
106.72%Option Volume
Today's Volume
2,071Put-Call Ratio
0.15Put Volume
267Call Volume
1,804Volume Avg (30-day)
1,228Today vs Volume Avg (30-day)
168.65%Option Chain Statistics
This table provides a comprehensive overview of all SPG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 492 | 157 | 0.32 | 6,794 | 5,969 | 0.88 | 37.65% | 165 |
| Oct 17, 2025 | 168 | 18 | 0.11 | 2,462 | 3,023 | 1.23 | 29.74% | 170 |
| Dec 19, 2025 | 93 | 54 | 0.58 | 3,717 | 2,784 | 0.75 | 37.81% | 150 |
| Jan 16, 2026 | 121 | 3 | 0.02 | 6,125 | 5,858 | 0.96 | 36.75% | 150 |
| Mar 20, 2026 | 384 | 15 | 0.04 | 1,428 | 2,115 | 1.48 | 29.22% | 170 |
| Apr 17, 2026 | 4 | 7 | 1.75 | 47 | 55 | 1.17 | 26.67% | 170 |
| Jun 18, 2026 | 506 | 8 | 0.02 | 1,663 | 2,880 | 1.73 | 27.52% | 165 |
| Sep 18, 2026 | 21 | 0 | 0 | 657 | 214 | 0.33 | 26.59% | 165 |
| Jan 15, 2027 | 15 | 5 | 0.33 | 1,894 | 1,853 | 0.98 | 26.87% | 150 |