Simon Property Group Inc. (SPG)
NYSE: SPG
· Real-Time Price · USD
172.19
-0.40 (-0.23%)
At close: Aug 14, 2025, 3:59 PM
172.19
0.00%
Pre-market: Aug 15, 2025, 08:59 AM EDT
SPG Option Overview
Overview for all option chains of SPG. As of August 15, 2025, SPG options have an IV of 201.16% and an IV rank of 671.47%. The volume is 969 contracts, which is 64.09% of average daily volume of 1,512 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
201.16%IV Rank
671.47%Historical Volatility
20.5%IV Low
31.58% on Dec 10, 2024IV High
56.84% on Nov 22, 2024Open Interest (OI)
Today's Open Interest
52,432Put-Call Ratio
0.99Put Open Interest
26,114Call Open Interest
26,318Open Interest Avg (30-day)
47,091Today vs Open Interest Avg (30-day)
111.34%Option Volume
Today's Volume
969Put-Call Ratio
0.68Put Volume
392Call Volume
577Volume Avg (30-day)
1,512Today vs Volume Avg (30-day)
64.09%Option Chain Statistics
This table provides a comprehensive overview of all SPG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 177 | 68 | 0.38 | 4,946 | 3,418 | 0.69 | 201.16% | 165 |
| Sep 19, 2025 | 219 | 61 | 0.28 | 5,790 | 5,351 | 0.92 | 51.6% | 165 |
| Oct 17, 2025 | 37 | 66 | 1.78 | 1,853 | 2,540 | 1.37 | 38.93% | 170 |
| Dec 19, 2025 | 29 | 21 | 0.72 | 2,929 | 2,441 | 0.83 | 34.38% | 145 |
| Jan 16, 2026 | 56 | 17 | 0.3 | 5,990 | 5,826 | 0.97 | 33.01% | 150 |
| Mar 20, 2026 | 11 | 13 | 1.18 | 1,246 | 2,014 | 1.62 | 28.05% | 170 |
| Apr 17, 2026 | 0 | 7 | 0 | 0 | 0 | 0 | 24.9% | 115 |
| Jun 18, 2026 | 2 | 26 | 13 | 1,292 | 2,625 | 2.03 | 27.33% | 165 |
| Sep 18, 2026 | 0 | 0 | 0 | 463 | 159 | 0.34 | 26.46% | 160 |
| Jan 15, 2027 | 46 | 113 | 2.46 | 1,809 | 1,740 | 0.96 | 26.51% | 150 |