S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
537.95
-2.31 (-0.43%)
At close: Sep 05, 2025, 3:59 PM
537.90
-0.01%
After-hours: Sep 05, 2025, 07:57 PM EDT
SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 542.87 | 543.19 | 532.52 | 538.06 | 538.06 | -0.41% | 916,007 |
| Sep 4, 2025 | 541.98 | 543.73 | 538.37 | 540.26 | 540.26 | 0.19% | 999,148 |
| Sep 3, 2025 | 538.11 | 542.29 | 535.83 | 539.24 | 539.24 | -0.07% | 864,006 |
| Sep 2, 2025 | 543.63 | 544.47 | 537.45 | 539.64 | 539.64 | -1.60% | 1,069,923 |
| Aug 29, 2025 | 546.98 | 550.36 | 546.34 | 548.44 | 548.44 | 0.16% | 886,940 |
| Aug 28, 2025 | 549.26 | 551.00 | 546.26 | 547.55 | 547.55 | -0.42% | 1,033,500 |
| Aug 27, 2025 | 550.69 | 554.56 | 549.66 | 549.87 | 549.87 | -0.44% | 1,000,000 |
| Aug 26, 2025 | 548.80 | 552.64 | 546.28 | 552.32 | 552.32 | 0.11% | 1,553,944 |
| Aug 25, 2025 | 556.32 | 557.06 | 549.88 | 551.69 | 550.73 | -0.89% | 1,112,142 |
| Aug 22, 2025 | 554.82 | 559.44 | 553.78 | 556.66 | 555.69 | 0.76% | 1,060,200 |
| Aug 21, 2025 | 553.36 | 556.62 | 551.00 | 552.44 | 551.48 | -0.82% | 981,200 |
| Aug 20, 2025 | 555.50 | 559.60 | 552.45 | 557.03 | 556.06 | 0.47% | 1,553,500 |
| Aug 19, 2025 | 551.48 | 559.56 | 551.48 | 554.43 | 553.47 | 0.58% | 1,299,854 |
| Aug 18, 2025 | 554.75 | 556.80 | 549.33 | 551.21 | 550.25 | -0.95% | 947,942 |
| Aug 15, 2025 | 564.00 | 565.28 | 555.70 | 556.47 | 555.50 | -1.36% | 962,732 |
| Aug 14, 2025 | 564.13 | 579.05 | 559.85 | 564.15 | 563.17 | 0.28% | 1,019,100 |
| Aug 13, 2025 | 562.85 | 566.56 | 560.67 | 562.58 | 561.60 | 0.63% | 1,047,465 |
| Aug 12, 2025 | 556.72 | 561.27 | 554.20 | 559.06 | 558.09 | 0.57% | 702,169 |
| Aug 11, 2025 | 557.64 | 559.70 | 555.42 | 555.88 | 554.91 | -0.18% | 1,095,400 |
| Aug 8, 2025 | 561.12 | 563.00 | 555.70 | 556.87 | 555.90 | -0.40% | 821,335 |