AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

S&P Global Inc. (SPGI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

542.62

2.93 (0.54%)

At close: Feb 18, 2025, 3:59 PM

543.77

0.21%

After-hours: Feb 18, 2025, 05:29 PM EST

SPGI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	543.39	544.33	537.15	543.77	4.08	0.76%	1,128,667
Feb 14, 2025	544.23	545.39	538.89	539.69	-2.63	-0.48%	973,674
Feb 13, 2025	536.74	542.77	534.22	542.32	10.81	2.03%	1,490,239
Feb 12, 2025	535.87	537.00	526.99	531.51	-9.00	-1.67%	1,492,051
Feb 11, 2025	540.00	542.00	526.22	540.51	25.21	4.89%	2,259,055
Feb 10, 2025	518.00	520.62	513.50	515.30	-3.85	-0.74%	1,695,958
Feb 7, 2025	518.60	521.63	516.52	519.15	0.09	0.02%	1,396,900
Feb 6, 2025	515.69	521.36	515.69	519.06	4.79	0.93%	1,440,112
Feb 5, 2025	516.08	517.29	510.40	514.27	0.58	0.11%	1,420,900
Feb 4, 2025	512.84	518.45	512.22	513.69	-4.69	-0.90%	1,232,709
Feb 3, 2025	517.91	519.40	511.32	518.38	-3.03	-0.58%	1,839,021
Jan 31, 2025	524.21	528.00	520.21	521.41	-2.13	-0.41%	1,256,800
Jan 30, 2025	521.54	526.94	519.60	523.54	6.32	1.22%	771,435
Jan 29, 2025	519.15	522.13	515.45	517.22	-3.23	-0.62%	947,566
Jan 28, 2025	520.43	525.34	516.23	520.45	-0.30	-0.06%	1,010,300
Jan 27, 2025	511.17	522.10	507.58	520.75	7.00	1.36%	994,700
Jan 24, 2025	513.43	517.76	510.30	513.75	0.21	0.04%	950,400
Jan 23, 2025	509.24	513.80	505.99	513.54	2.58	0.50%	911,100
Jan 22, 2025	510.11	511.06	506.38	510.96	0.91	0.18%	940,729
Jan 21, 2025	505.62	510.17	504.28	510.05	8.19	1.63%	1,295,915
Jan 17, 2025	503.05	507.14	501.03	501.86	-3.30	-0.65%	1,784,936
Jan 16, 2025	499.77	506.11	496.94	505.16	8.64	1.74%	1,215,800
Jan 15, 2025	490.61	498.02	487.81	496.52	12.05	2.49%	1,972,700
Jan 14, 2025	484.82	486.99	482.43	484.47	1.88	0.39%	1,548,708
Jan 13, 2025	479.95	483.20	478.60	482.59	-0.13	-0.03%	1,461,800
Jan 10, 2025	489.12	491.35	481.25	482.72	-13.14	-2.65%	1,189,400
Jan 8, 2025	488.12	496.13	487.27	495.86	4.51	0.92%	1,250,900
Jan 7, 2025	493.43	497.01	488.47	491.35	-2.84	-0.57%	1,544,900
Jan 6, 2025	501.20	501.20	492.63	494.19	-5.38	-1.08%	879,278
Jan 3, 2025	498.40	502.83	495.77	499.57	4.07	0.82%	1,386,630
Jan 2, 2025	499.85	503.27	493.24	495.50	-2.53	-0.51%	1,541,901
Dec 31, 2024	498.73	500.93	495.71	498.03	0.01	0.00%	705,671
Dec 30, 2024	498.52	500.45	494.00	498.02	-3.78	-0.75%	794,300
Dec 27, 2024	501.91	506.56	499.46	501.80	-2.98	-0.59%	671,900
Dec 26, 2024	502.07	506.03	499.99	504.78	0.03	0.01%	563,168
Dec 24, 2024	499.79	504.75	498.22	504.75	6.50	1.30%	432,247
Dec 23, 2024	490.02	498.90	488.53	498.25	6.44	1.31%	1,622,329
Dec 20, 2024	485.00	494.82	483.92	491.81	5.25	1.08%	2,543,600
Dec 19, 2024	492.94	495.50	485.72	486.56	-3.57	-0.73%	1,684,100
Dec 18, 2024	500.15	506.09	489.69	490.13	-10.38	-2.07%	1,440,015
Dec 17, 2024	502.05	502.05	497.39	500.51	-2.35	-0.47%	1,456,580
Dec 16, 2024	506.52	510.00	502.19	502.86	-2.89	-0.57%	1,402,400
Dec 13, 2024	513.74	515.25	504.27	505.75	-7.12	-1.39%	1,191,823
Dec 12, 2024	516.66	518.64	512.82	512.87	-3.40	-0.66%	838,807
Dec 11, 2024	512.05	519.85	509.76	516.27	4.12	0.80%	882,239
Dec 10, 2024	513.63	514.50	509.41	512.15	-1.20	-0.23%	1,369,574
Dec 9, 2024	514.06	517.94	509.38	513.35	-3.42	-0.66%	1,205,848
Dec 6, 2024	514.25	520.58	513.13	516.77	2.88	0.56%	914,277
Dec 5, 2024	519.38	519.38	511.80	513.89	-6.37	-1.22%	991,987
Dec 4, 2024	519.26	527.89	519.26	520.26	2.07	0.40%	1,295,855