S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
512.64
-0.95 (-0.18%)
At close: Jun 03, 2025, 3:59 PM
507.00
-1.10%
Pre-market: Jun 04, 2025, 08:40 AM EDT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 513.88 | 513.88 | 506.73 | 512.30 | 512.30 | n/a | 1,397,460 |
| Jun 2, 2025 | 509.43 | 513.74 | 501.96 | 513.59 | 513.59 | 0.25% | 916,086 |
| May 30, 2025 | 514.10 | 514.74 | 508.46 | 512.86 | 512.86 | -0.14% | 2,142,200 |
| May 29, 2025 | 513.03 | 515.16 | 509.46 | 514.10 | 514.10 | 0.24% | 650,127 |
| May 28, 2025 | 514.65 | 516.25 | 510.65 | 511.48 | 511.48 | -0.51% | 878,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.