S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
486.93
1.99 (0.41%)
At close: Sep 26, 2025, 3:59 PM
490.93
0.82%
After-hours: Sep 26, 2025, 07:40 PM EDT
SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 488.00 | 490.96 | 485.36 | 487.18 | 487.18 | 0.46% | 1,769,957 |
| Sep 25, 2025 | 489.33 | 490.70 | 482.37 | 484.94 | 484.94 | -1.18% | 1,933,845 |
| Sep 24, 2025 | 492.56 | 493.42 | 485.45 | 490.74 | 490.74 | -1.21% | 2,582,283 |
| Sep 23, 2025 | 505.60 | 507.00 | 493.06 | 496.76 | 496.76 | -1.74% | 2,249,639 |
| Sep 22, 2025 | 508.34 | 514.14 | 505.47 | 505.57 | 505.57 | -0.31% | 1,754,586 |
| Sep 19, 2025 | 507.80 | 510.00 | 502.58 | 507.16 | 507.16 | -0.13% | 4,147,613 |
| Sep 18, 2025 | 542.76 | 543.60 | 503.10 | 507.80 | 507.80 | -6.67% | 3,236,630 |
| Sep 17, 2025 | 544.16 | 547.45 | 540.51 | 544.10 | 544.10 | 0.52% | 875,700 |
| Sep 16, 2025 | 540.00 | 542.46 | 536.95 | 541.29 | 541.29 | -0.50% | 1,164,086 |
| Sep 15, 2025 | 545.68 | 547.89 | 543.23 | 543.99 | 543.99 | -0.04% | 963,800 |
| Sep 12, 2025 | 547.91 | 550.34 | 543.00 | 544.23 | 544.23 | -1.21% | 1,008,404 |
| Sep 11, 2025 | 541.03 | 552.17 | 540.00 | 550.88 | 550.88 | 2.04% | 1,015,965 |
| Sep 10, 2025 | 547.42 | 549.07 | 539.00 | 539.89 | 539.89 | -1.43% | 910,625 |
| Sep 9, 2025 | 544.23 | 548.93 | 543.28 | 547.71 | 547.71 | 0.34% | 633,230 |
| Sep 8, 2025 | 537.77 | 547.09 | 534.80 | 545.87 | 545.87 | 1.45% | 1,057,914 |
| Sep 5, 2025 | 542.87 | 543.19 | 532.52 | 538.06 | 538.06 | -0.41% | 920,349 |
| Sep 4, 2025 | 541.98 | 543.73 | 538.37 | 540.26 | 540.26 | 0.19% | 999,148 |
| Sep 3, 2025 | 538.11 | 542.29 | 535.83 | 539.24 | 539.24 | -0.07% | 864,006 |
| Sep 2, 2025 | 543.63 | 544.47 | 537.45 | 539.64 | 539.64 | -1.60% | 1,069,923 |
| Aug 29, 2025 | 546.98 | 550.36 | 546.34 | 548.44 | 548.44 | 0.16% | 886,940 |