S&P Global Inc. (SPGI)
514.21
3.43 (0.67%)
At close: Apr 02, 2025, 3:59 PM
489.47
-4.81%
After-hours: Apr 02, 2025, 08:00 PM EDT
S&P Global Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 505.76 | 514.91 | 505.26 | 513.98 | 3.20 | 0.63% | 856,941 |
| Apr 1, 2025 | 504.07 | 512.44 | 503.03 | 510.78 | 2.68 | 0.53% | 980,730 |
| Mar 31, 2025 | 501.59 | 510.58 | 497.90 | 508.10 | 5.59 | 1.11% | 1,420,637 |
| Mar 28, 2025 | 507.77 | 510.94 | 501.81 | 502.51 | -6.13 | -1.21% | 1,140,717 |
| Mar 27, 2025 | 507.43 | 511.66 | 504.89 | 508.64 | 0.84 | 0.17% | 821,206 |
| Mar 26, 2025 | 512.40 | 514.67 | 505.16 | 507.80 | -5.36 | -1.04% | 1,053,914 |
| Mar 25, 2025 | 508.31 | 514.36 | 506.00 | 513.16 | 9.22 | 1.83% | 1,351,305 |
| Mar 24, 2025 | 503.11 | 507.69 | 501.10 | 503.94 | 6.06 | 1.22% | 1,560,708 |
| Mar 21, 2025 | 494.12 | 498.04 | 492.15 | 497.88 | 0.68 | 0.14% | 2,603,919 |
| Mar 20, 2025 | 495.02 | 499.29 | 493.17 | 497.20 | 1.98 | 0.40% | 1,342,100 |
| Mar 19, 2025 | 490.60 | 497.70 | 490.13 | 495.22 | 4.83 | 0.98% | 1,224,200 |
| Mar 18, 2025 | 493.21 | 496.60 | 484.78 | 490.39 | -3.88 | -0.78% | 1,469,851 |
| Mar 17, 2025 | 487.58 | 496.24 | 485.45 | 494.27 | 7.78 | 1.60% | 1,168,366 |
| Mar 14, 2025 | 481.95 | 486.96 | 478.58 | 486.49 | 6.64 | 1.38% | 1,427,809 |
| Mar 13, 2025 | 478.23 | 481.79 | 475.11 | 479.85 | 1.59 | 0.33% | 1,760,762 |
| Mar 12, 2025 | 483.71 | 487.22 | 474.04 | 478.26 | -1.74 | -0.36% | 1,677,766 |
| Mar 11, 2025 | 490.00 | 490.94 | 479.49 | 480.00 | -8.39 | -1.72% | 1,859,323 |
| Mar 10, 2025 | 489.47 | 495.26 | 483.68 | 488.39 | -8.61 | -1.73% | 1,829,287 |
| Mar 7, 2025 | 509.76 | 512.47 | 487.56 | 497.00 | -17.21 | -3.35% | 1,911,539 |
| Mar 6, 2025 | 517.00 | 521.46 | 509.20 | 514.21 | -8.69 | -1.66% | 1,470,192 |
| Mar 5, 2025 | 517.01 | 526.78 | 515.08 | 522.90 | 6.09 | 1.18% | 1,645,633 |
| Mar 4, 2025 | 527.07 | 529.02 | 514.75 | 516.81 | -12.50 | -2.36% | 1,404,514 |
| Mar 3, 2025 | 533.74 | 537.55 | 527.29 | 529.31 | -4.43 | -0.83% | 1,834,255 |
| Feb 28, 2025 | 530.19 | 534.19 | 525.24 | 533.74 | 8.38 | 1.60% | 1,639,036 |
| Feb 27, 2025 | 530.41 | 534.40 | 522.83 | 525.36 | -3.88 | -0.73% | 1,036,213 |
| Feb 26, 2025 | 532.41 | 535.20 | 528.54 | 529.24 | -4.14 | -0.78% | 703,974 |
| Feb 25, 2025 | 534.91 | 536.10 | 529.50 | 533.38 | 0.16 | 0.03% | 1,042,200 |
| Feb 24, 2025 | 533.21 | 536.42 | 531.42 | 533.22 | -0.18 | -0.03% | 1,325,226 |
| Feb 21, 2025 | 535.05 | 536.14 | 531.55 | 533.40 | -2.03 | -0.38% | 1,335,219 |
| Feb 20, 2025 | 540.86 | 542.14 | 532.91 | 535.43 | -7.27 | -1.34% | 1,308,878 |
| Feb 19, 2025 | 542.28 | 543.50 | 539.51 | 542.70 | -1.07 | -0.20% | 1,745,160 |
| Feb 18, 2025 | 543.39 | 544.33 | 537.15 | 543.77 | 4.08 | 0.76% | 1,745,083 |
| Feb 14, 2025 | 544.23 | 545.39 | 538.89 | 539.69 | -2.63 | -0.48% | 973,674 |
| Feb 13, 2025 | 536.74 | 542.77 | 534.22 | 542.32 | 10.81 | 2.03% | 1,490,239 |
| Feb 12, 2025 | 535.87 | 537.00 | 526.99 | 531.51 | -9.00 | -1.67% | 1,492,051 |
| Feb 11, 2025 | 540.00 | 542.00 | 526.22 | 540.51 | 25.21 | 4.89% | 2,259,055 |
| Feb 10, 2025 | 518.00 | 520.62 | 513.50 | 515.30 | -3.85 | -0.74% | 1,695,958 |
| Feb 7, 2025 | 518.60 | 521.63 | 516.52 | 519.15 | 0.09 | 0.02% | 1,396,900 |
| Feb 6, 2025 | 515.69 | 521.36 | 515.69 | 519.06 | 4.79 | 0.93% | 1,440,112 |
| Feb 5, 2025 | 516.08 | 517.29 | 510.40 | 514.27 | 0.58 | 0.11% | 1,420,900 |
| Feb 4, 2025 | 512.84 | 518.45 | 512.22 | 513.69 | -4.69 | -0.90% | 1,232,709 |
| Feb 3, 2025 | 517.91 | 519.40 | 511.32 | 518.38 | -3.03 | -0.58% | 1,839,021 |
| Jan 31, 2025 | 524.21 | 528.00 | 520.21 | 521.41 | -2.13 | -0.41% | 1,256,800 |
| Jan 30, 2025 | 521.54 | 526.94 | 519.60 | 523.54 | 6.32 | 1.22% | 771,435 |
| Jan 29, 2025 | 519.15 | 522.13 | 515.45 | 517.22 | -3.23 | -0.62% | 947,566 |
| Jan 28, 2025 | 520.43 | 525.34 | 516.23 | 520.45 | -0.30 | -0.06% | 1,010,300 |
| Jan 27, 2025 | 511.17 | 522.10 | 507.58 | 520.75 | 7.00 | 1.36% | 994,700 |
| Jan 24, 2025 | 513.43 | 517.76 | 510.30 | 513.75 | 0.21 | 0.04% | 950,400 |
| Jan 23, 2025 | 509.24 | 513.80 | 505.99 | 513.54 | 2.58 | 0.50% | 911,100 |
| Jan 22, 2025 | 510.11 | 511.06 | 506.38 | 510.96 | 0.91 | 0.18% | 940,729 |