S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
523.49
8.91 (1.73%)
At close: Jun 24, 2025, 3:59 PM
524.89
0.27%
Pre-market: Jun 25, 2025, 04:14 AM EDT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 518.03 | 524.43 | 515.80 | 522.97 | 522.97 | n/a | 1,023,716 |
| Jun 23, 2025 | 505.80 | 515.62 | 505.00 | 514.58 | 514.58 | -1.60% | 2,134,794 |
| Jun 20, 2025 | 504.53 | 510.65 | 500.96 | 504.20 | 504.20 | -2.02% | 2,079,800 |
| Jun 18, 2025 | 500.66 | 506.60 | 500.51 | 502.63 | 502.63 | -0.31% | 1,103,982 |
| Jun 17, 2025 | 502.07 | 504.99 | 499.54 | 501.07 | 501.07 | -0.31% | 1,197,097 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.