S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
564.10
1.52 (0.27%)
At close: Aug 14, 2025, 3:59 PM
566.00
0.34%
After-hours: Aug 14, 2025, 07:56 PM EDT
SPGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 564.13 | 579.05 | 559.85 | 564.15 | n/a | 0.28% | 1,019,050 |
| Aug 13, 2025 | 562.85 | 566.56 | 560.67 | 562.58 | 562.58 | 0.63% | 1,047,465 |
| Aug 12, 2025 | 556.72 | 561.27 | 554.20 | 559.06 | 559.06 | 0.57% | 702,169 |
| Aug 11, 2025 | 557.64 | 559.70 | 555.42 | 555.88 | 555.88 | -0.18% | 1,095,400 |
| Aug 8, 2025 | 561.12 | 563.00 | 555.70 | 556.87 | 556.87 | -0.40% | 821,335 |
| Aug 7, 2025 | 566.00 | 566.42 | 556.30 | 559.13 | 559.13 | -0.61% | 1,084,946 |
| Aug 6, 2025 | 562.22 | 564.59 | 552.51 | 562.56 | 562.56 | -0.08% | 1,346,914 |
| Aug 5, 2025 | 564.87 | 566.13 | 557.30 | 563.02 | 563.02 | 0.00% | 1,462,878 |
| Aug 4, 2025 | 549.19 | 563.02 | 547.86 | 563.02 | 563.02 | 3.18% | 1,714,273 |
| Aug 1, 2025 | 545.01 | 549.53 | 540.32 | 545.66 | 545.66 | -0.99% | 1,885,540 |
| Jul 31, 2025 | 535.13 | 558.86 | 532.38 | 551.10 | 551.10 | 4.11% | 2,494,723 |
| Jul 30, 2025 | 530.67 | 535.09 | 527.63 | 529.33 | 529.33 | -0.28% | 1,263,832 |
| Jul 29, 2025 | 533.63 | 535.69 | 530.13 | 530.79 | 530.79 | 0.07% | 1,145,652 |
| Jul 28, 2025 | 533.33 | 535.38 | 530.02 | 530.41 | 530.41 | -0.85% | 877,919 |
| Jul 25, 2025 | 529.50 | 537.00 | 529.50 | 534.95 | 534.95 | 0.77% | 788,300 |
| Jul 24, 2025 | 526.04 | 534.25 | 525.50 | 530.85 | 530.85 | 0.99% | 1,024,049 |
| Jul 23, 2025 | 517.15 | 526.83 | 516.05 | 525.66 | 525.66 | 1.52% | 1,118,864 |
| Jul 22, 2025 | 522.12 | 523.41 | 514.61 | 517.81 | 517.81 | -0.83% | 1,128,605 |
| Jul 21, 2025 | 526.21 | 529.81 | 521.94 | 522.12 | 522.12 | -0.43% | 969,064 |
| Jul 18, 2025 | 525.69 | 528.66 | 521.48 | 524.38 | 524.38 | -0.19% | 1,333,210 |