S&P Global Inc. (SPGI)
466.74
17.75 (3.95%)
At close: Apr 22, 2025, 3:59 PM
475.77
1.93%
Pre-market: Apr 23, 2025, 07:53 AM EDT
S&P Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 450.74 | n/a | 466.98 | n/a | 450.28 | n/a | 466.42 | n/a | n/a | 1,239,875 |
| Apr 21, 2025 | 460.00 | n/a | 460.22 | n/a | 444.06 | n/a | 448.99 | n/a | -3.74% | 1,639,998 |
| Apr 17, 2025 | 466.16 | 466.16 | 467.54 | 467.54 | 461.03 | 461.03 | 462.88 | 462.88 | 3.09% | 913,100 |
| Apr 16, 2025 | 469.20 | 469.20 | 471.95 | 471.95 | 460.00 | 460.00 | 463.98 | 463.98 | 0.24% | 831,043 |
| Apr 15, 2025 | 472.54 | 472.54 | 475.81 | 475.81 | 470.03 | 470.03 | 470.71 | 470.71 | 1.45% | 1,086,183 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.