S&P Global Inc. (SPGI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

S&P Global Inc.

NYSE: SPGI · Real-Time Price · USD
486.93
1.99 (0.41%)
At close: Sep 26, 2025, 3:59 PM
490.93
0.82%
After-hours: Sep 26, 2025, 07:40 PM EDT

SPGI Option Overview

Overview for all option chains of SPGI. As of September 28, 2025, SPGI options have an IV of 54.73% and an IV rank of 70.83%. The volume is 1,466 contracts, which is 115.07% of average daily volume of 1,274 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
54.73%
IV Rank
70.83%
Historical Volatility
23.91%
IV Low
26.82% on Jan 10, 2025
IV High
66.22% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
30,780
Put-Call Ratio
0.76
Put Open Interest
13,271
Call Open Interest
17,509
Open Interest Avg (30-day)
24,607
Today vs Open Interest Avg (30-day)
125.09%

Option Volume

Today's Volume
1,466
Put-Call Ratio
0.37
Put Volume
394
Call Volume
1,072
Volume Avg (30-day)
1,274
Today vs Volume Avg (30-day)
115.07%

Option Chain Statistics

This table provides a comprehensive overview of all SPGI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 70 42 0.6 623 145 0.23 75.2% 485
Oct 10, 2025 10 11 1.1 131 54 0.41 57.88% 500
Oct 17, 2025 606 127 0.21 2,010 2,510 1.25 51.57% 520
Oct 24, 2025 2 10 5 55 194 3.53 49.18% 520
Oct 31, 2025 12 39 3.25 152 729 4.8 46.96% 510
Nov 07, 2025 0 0 0 0 4 0 44.78% 480
Nov 21, 2025 73 55 0.75 1,870 1,510 0.81 43.17% 510
Dec 19, 2025 6 19 3.17 1,253 730 0.58 39.42% 500
Jan 16, 2026 111 17 0.15 3,529 2,915 0.83 35.19% 500
Feb 20, 2026 3 41 13.67 370 125 0.34 32.16% 500
Mar 20, 2026 22 26 1.18 469 318 0.68 31.86% 510
May 15, 2026 25 0 0 5 1 0.2 26.01% 430
Jun 18, 2026 25 0 0 1,085 1,793 1.65 29.35% 540
Sep 18, 2026 8 0 0 213 131 0.62 29.14% 510
Dec 18, 2026 42 0 0 1,922 530 0.28 27.68% 550
Jan 15, 2027 57 7 0.12 3,822 1,582 0.41 27.46% 490