S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
486.93
1.99 (0.41%)
At close: Sep 26, 2025, 3:59 PM
490.93
0.82%
After-hours: Sep 26, 2025, 07:40 PM EDT
SPGI Option Overview
Overview for all option chains of SPGI. As of September 28, 2025, SPGI options have an IV of 54.73% and an IV rank of 70.83%. The volume is 1,466 contracts, which is 115.07% of average daily volume of 1,274 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.73%IV Rank
70.83%Historical Volatility
23.91%IV Low
26.82% on Jan 10, 2025IV High
66.22% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
30,780Put-Call Ratio
0.76Put Open Interest
13,271Call Open Interest
17,509Open Interest Avg (30-day)
24,607Today vs Open Interest Avg (30-day)
125.09%Option Volume
Today's Volume
1,466Put-Call Ratio
0.37Put Volume
394Call Volume
1,072Volume Avg (30-day)
1,274Today vs Volume Avg (30-day)
115.07%Option Chain Statistics
This table provides a comprehensive overview of all SPGI options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 03, 2025 | 70 | 42 | 0.6 | 623 | 145 | 0.23 | 75.2% | 485 |
Oct 10, 2025 | 10 | 11 | 1.1 | 131 | 54 | 0.41 | 57.88% | 500 |
Oct 17, 2025 | 606 | 127 | 0.21 | 2,010 | 2,510 | 1.25 | 51.57% | 520 |
Oct 24, 2025 | 2 | 10 | 5 | 55 | 194 | 3.53 | 49.18% | 520 |
Oct 31, 2025 | 12 | 39 | 3.25 | 152 | 729 | 4.8 | 46.96% | 510 |
Nov 07, 2025 | 0 | 0 | 0 | 0 | 4 | 0 | 44.78% | 480 |
Nov 21, 2025 | 73 | 55 | 0.75 | 1,870 | 1,510 | 0.81 | 43.17% | 510 |
Dec 19, 2025 | 6 | 19 | 3.17 | 1,253 | 730 | 0.58 | 39.42% | 500 |
Jan 16, 2026 | 111 | 17 | 0.15 | 3,529 | 2,915 | 0.83 | 35.19% | 500 |
Feb 20, 2026 | 3 | 41 | 13.67 | 370 | 125 | 0.34 | 32.16% | 500 |
Mar 20, 2026 | 22 | 26 | 1.18 | 469 | 318 | 0.68 | 31.86% | 510 |
May 15, 2026 | 25 | 0 | 0 | 5 | 1 | 0.2 | 26.01% | 430 |
Jun 18, 2026 | 25 | 0 | 0 | 1,085 | 1,793 | 1.65 | 29.35% | 540 |
Sep 18, 2026 | 8 | 0 | 0 | 213 | 131 | 0.62 | 29.14% | 510 |
Dec 18, 2026 | 42 | 0 | 0 | 1,922 | 530 | 0.28 | 27.68% | 550 |
Jan 15, 2027 | 57 | 7 | 0.12 | 3,822 | 1,582 | 0.41 | 27.46% | 490 |