S&P Global Inc. (SPGI)
NYSE: SPGI
· Real-Time Price · USD
512.64
-0.95 (-0.18%)
At close: Jun 03, 2025, 3:59 PM
507.00
-1.10%
Pre-market: Jun 04, 2025, 08:40 AM EDT
| Call Volume | 21 |
| Call Premium | 59.4K |
| Premium | 171.4K |
| Call Open Interest | 172 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 336 |
| Net Premium | -78.69K |
| Put Volume | 34 |
| Put Premium | 111.99K |
| P/C Ratio | 1.62 |
| Put Open Interest | 164 |
| IV Rank | 16.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33.3K x 111.99K |
Historical SPGI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -0.31% | 5.5 | 26 | 4 | 22 | 7.18K | +4 | +0.06% | 448 | 2.31K |
| 06/02/25 | +0.82% | 0.4 | 7 | 5 | 2 | 7.18K | +22 | +0.31% | 750 | 1K |
| 05/30/25 | -0.24% | 0.11 | 39 | 35 | 4 | 7.16K | +172 | +2.46% | 4.63K | 1.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.