(SPGP)
101.81
0.91 (0.90%)
At close: Mar 05, 2025, 3:59 PM
101.71
-0.10%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
333
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
12,851 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 83.06 | 14.13K | +462.30% |
| Jan 06, 2023 | 82.11 | 2.51K | -52.86% |
| Jan 10, 2023 | 84.30 | 5.33K | +8932.20% |
| Jan 11, 2023 | 85.00 | 59 | -87.81% |
| Jan 12, 2023 | 86.14 | 484 | -91.85% |
| Jan 13, 2023 | 86.30 | 5.94K | -71.63% |
| Jan 17, 2023 | 86.59 | 20.94K | -39.98% |
| Jan 18, 2023 | 86.63 | 34.89K | +5527.42% |
| Jan 19, 2023 | 85.83 | 620 | -85.89% |
| Jan 20, 2023 | 85.02 | 4.39K | -87.12% |
| Jan 23, 2023 | 87.06 | 34.1K | -27.88% |
| Jan 24, 2023 | 88.60 | 47.29K | +21394.55% |
| Jan 25, 2023 | 88.18 | 220 | -94.80% |
| Jan 26, 2023 | 88.49 | 4.23K | -95.63% |
| Jan 27, 2023 | 89.54 | 96.75K | +16438.97% |
| Jan 30, 2023 | 89.57 | 585 | -93.36% |
| Feb 01, 2023 | 89.78 | 8.81K | -26.63% |
| Feb 02, 2023 | 91.26 | 12K | -62.24% |
| Feb 03, 2023 | 92.77 | 31.79K | +101.85% |
| Feb 07, 2023 | 90.51 | 15.75K | +1575000.00% |
| Feb 08, 2023 | 91.89 | 1 | -99.96% |
| Feb 09, 2023 | 90.44 | 2.51K | -91.46% |
| Feb 10, 2023 | 89.70 | 29.37K | +396.37% |
| Feb 13, 2023 | 89.75 | 5.92K | -29.93% |
| Feb 14, 2023 | 90.79 | 8.45K | -64.72% |
| Feb 15, 2023 | 90.80 | 23.93K | +3134.46% |
| Feb 16, 2023 | 91.21 | 740 | -99.37% |
| Feb 17, 2023 | 89.92 | 117.13K | +24662.58% |
| Feb 21, 2023 | 89.18 | 473 | -99.44% |
| Feb 22, 2023 | 86.93 | 84.07K | -12.82% |
| Feb 23, 2023 | 87.11 | 96.44K | +403.53% |
| Feb 24, 2023 | 87.75 | 19.15K | -13.13% |
| Feb 27, 2023 | 86.80 | 22.05K | +203.20% |
| Feb 28, 2023 | 86.92 | 7.27K | +2381.57% |
| Mar 01, 2023 | 86.97 | 293 | -98.19% |
| Mar 02, 2023 | 86.95 | 16.16K | +134.09% |
| Mar 03, 2023 | 87.68 | 6.9K | +1214.86% |
| Mar 06, 2023 | 88.87 | 525 | -75.94% |
| Mar 07, 2023 | 88.44 | 2.18K | +151.09% |
| Mar 08, 2023 | 87.02 | 869 | +5011.76% |
| Mar 10, 2023 | 84.58 | 17 | -99.92% |
| Mar 13, 2023 | 82.44 | 22.55K | -79.98% |
| Mar 14, 2023 | 81.44 | 112.61K | -14.76% |
| Mar 15, 2023 | 82.66 | 132.11K | +17585.27% |
| Mar 16, 2023 | 81.51 | 747 | -99.29% |
| Mar 17, 2023 | 83.12 | 105.27K | +211.08% |
| Mar 20, 2023 | 82.00 | 33.84K | +334.81% |
| Mar 21, 2023 | 82.70 | 7.78K | +520.16% |
| Mar 22, 2023 | 83.80 | 1.25K | -89.77% |
| Mar 24, 2023 | 82.33 | 12.27K | -66.91% |
| Mar 27, 2023 | 82.76 | 37.07K | -31.27% |
| Mar 28, 2023 | 82.86 | 53.94K | -13.84% |
| Mar 29, 2023 | 82.60 | 62.6K | +22338.35% |
| Mar 30, 2023 | 83.70 | 279 | -78.99% |
| Mar 31, 2023 | 84.09 | 1.33K | -76.69% |
| Apr 03, 2023 | 85.30 | 5.7K | -78.49% |
| Apr 04, 2023 | 85.58 | 26.48K | -12.59% |
| Apr 05, 2023 | 84.70 | 30.3K | -35.46% |
| Apr 06, 2023 | 84.44 | 46.95K | +40.97% |
| Apr 10, 2023 | 84.46 | 33.3K | +820.51% |
| Apr 11, 2023 | 85.03 | 3.62K | +27.89% |
| Apr 12, 2023 | 85.61 | 2.83K | -57.38% |
| Apr 17, 2023 | 85.77 | 6.64K | +23.55% |
| Apr 18, 2023 | 85.69 | 5.37K | -52.02% |
| Apr 19, 2023 | 85.67 | 11.2K | +169.48% |
| Apr 20, 2023 | 85.67 | 4.16K | -59.10% |
| Apr 21, 2023 | 85.69 | 10.16K | -64.97% |
| Apr 24, 2023 | 85.57 | 29K | +18.66% |
| Apr 25, 2023 | 85.99 | 24.44K | +1569.19% |
| Apr 26, 2023 | 84.19 | 1.46K | -24.77% |
| Apr 27, 2023 | 83.26 | 1.95K | -75.51% |
| Apr 28, 2023 | 84.92 | 7.95K | -55.96% |
| May 15, 2023 | 84.19 | 18.04K | +90.90% |
| May 16, 2023 | 85.07 | 9.45K | +1683.40% |
| May 17, 2023 | 84.24 | 530 | -88.12% |
| May 18, 2023 | 85.09 | 4.46K | +167.77% |
| May 19, 2023 | 86.05 | 1.67K | -90.57% |
| May 22, 2023 | 85.77 | 17.66K | -28.08% |
| May 23, 2023 | 86.00 | 24.56K | +9.92% |
| May 24, 2023 | 85.18 | 22.34K | -77.24% |
| May 25, 2023 | 84.30 | 98.15K | +2163.70% |
| May 26, 2023 | 84.71 | 4.34K | +125.83% |
| May 30, 2023 | 85.79 | 1.92K | +29.47% |
| May 31, 2023 | 85.68 | 1.48K | -77.89% |
| Jun 01, 2023 | 84.80 | 6.71K | -20.56% |
| Jun 02, 2023 | 85.57 | 8.44K | +1.78% |
| Jun 05, 2023 | 86.99 | 8.29K | +425.27% |
| Jun 06, 2023 | 86.64 | 1.58K | -70.65% |
| Jun 07, 2023 | 87.22 | 5.38K | -51.35% |
| Jun 08, 2023 | 87.25 | 11.06K | +19.57% |
| Jun 09, 2023 | 87.31 | 9.25K | +115.64% |
| Jun 12, 2023 | 87.22 | 4.29K | -69.56% |
| Jun 13, 2023 | 88.21 | 14.09K | +703.42% |
| Jun 14, 2023 | 89.14 | 1.75K | +63.16% |
| Jun 15, 2023 | 88.70 | 1.07K | -94.39% |
| Jun 16, 2023 | 89.83 | 19.15K | +263.99% |
| Jun 20, 2023 | 89.53 | 5.26K | +0.36% |
| Jun 21, 2023 | 88.26 | 5.24K | -73.07% |
| Jun 22, 2023 | 88.33 | 19.47K | +397.70% |
| Jun 23, 2023 | 87.92 | 3.91K | -82.40% |
| Jun 26, 2023 | 87.32 | 22.23K | +18.00% |
| Jun 27, 2023 | 87.94 | 18.84K | +1250.32% |
| Jun 28, 2023 | 89.20 | 1.4K | -91.02% |
| Jun 30, 2023 | 90.14 | 15.53K | +2677.82% |
| Jul 03, 2023 | 90.78 | 559 | -80.40% |
| Jul 05, 2023 | 91.05 | 2.85K | -21.52% |
| Jul 06, 2023 | 90.27 | 3.63K | -63.75% |
| Jul 07, 2023 | 89.00 | 10.02K | -28.77% |
| Jul 10, 2023 | 89.86 | 14.07K | -19.90% |
| Jul 11, 2023 | 90.84 | 17.57K | +58466.67% |
| Jul 12, 2023 | 91.93 | 30 | -99.70% |
| Jul 13, 2023 | 92.49 | 10K | +57.87% |
| Jul 14, 2023 | 93.02 | 6.33K | +254.31% |
| Jul 18, 2023 | 92.49 | 1.79K | -78.23% |
| Jul 19, 2023 | 93.66 | 8.21K | -67.59% |
| Jul 20, 2023 | 93.84 | 25.35K | +304.52% |
| Jul 21, 2023 | 93.29 | 6.27K | -76.60% |
| Jul 24, 2023 | 93.73 | 26.78K | -32.30% |
| Jul 25, 2023 | 94.21 | 39.56K | +2213.22% |
| Jul 26, 2023 | 95.07 | 1.71K | +287.76% |
| Jul 27, 2023 | 95.07 | 441 | -93.86% |
| Jul 28, 2023 | 94.79 | 7.19K | -66.13% |
| Jul 31, 2023 | 95.58 | 21.22K | -38.51% |
| Aug 01, 2023 | 96.18 | 34.51K | +2125.02% |
| Aug 02, 2023 | 96.01 | 1.55K | -90.19% |
| Aug 03, 2023 | 94.31 | 15.81K | +1339.04% |
| Aug 04, 2023 | 94.32 | 1.1K | -83.98% |
| Aug 08, 2023 | 94.86 | 6.86K | +29.06% |
| Aug 09, 2023 | 94.50 | 5.32K | +21168.00% |
| Aug 10, 2023 | 94.70 | 25 | +257.14% |
| Aug 11, 2023 | 94.25 | 7 | -99.76% |
| Sep 05, 2023 | 95.55 | 2.86K | -82.09% |
| Sep 07, 2023 | 94.40 | 15.98K | +7.74% |
| Sep 08, 2023 | 93.95 | 14.84K | +122.26% |
| Sep 11, 2023 | 94.16 | 6.67K | -4.25% |
| Sep 12, 2023 | 93.76 | 6.97K | +1506.22% |
| Sep 13, 2023 | 93.82 | 434 | -92.35% |
| Sep 14, 2023 | 93.52 | 5.67K | +50.00% |
| Sep 15, 2023 | 94.65 | 3.78K | -84.92% |
| Sep 18, 2023 | 93.31 | 25.08K | -89.10% |
| Sep 19, 2023 | 92.90 | 230.08K | +11352.56% |
| Sep 21, 2023 | 91.82 | 2.01K | +214.40% |
| Sep 22, 2023 | 90.50 | 639 | -42.28% |
| Sep 25, 2023 | 90.49 | 1.11K | -84.43% |
| Sep 26, 2023 | 91.29 | 7.11K | -63.51% |
| Sep 27, 2023 | 90.09 | 19.49K | -46.60% |
| Sep 28, 2023 | 90.98 | 36.49K | +276.11% |
| Sep 29, 2023 | 91.83 | 9.7K | +1019.15% |
| Oct 02, 2023 | 91.24 | 867 | -97.24% |
| Oct 04, 2023 | 89.35 | 31.41K | +710.35% |
| Oct 05, 2023 | 89.03 | 3.88K | -71.12% |
| Oct 06, 2023 | 88.88 | 13.42K | +2567.79% |
| Oct 10, 2023 | 91.35 | 503 | -98.30% |
| Oct 11, 2023 | 91.93 | 29.53K | +1851.55% |
| Oct 12, 2023 | 92.14 | 1.51K | +0.07% |
| Oct 13, 2023 | 91.58 | 1.51K | -11.22% |
| Oct 16, 2023 | 91.72 | 1.7K | +925.90% |
| Oct 17, 2023 | 92.63 | 166 | -98.98% |
| Oct 18, 2023 | 93.04 | 16.21K | -61.39% |
| Oct 19, 2023 | 92.01 | 41.98K | +6991.22% |
| Oct 20, 2023 | 90.79 | 592 | -95.56% |
| Oct 23, 2023 | 89.45 | 13.34K | -27.67% |
| Oct 24, 2023 | 88.63 | 18.44K | +1173.27% |
| Oct 25, 2023 | 88.77 | 1.45K | +627.64% |
| Oct 26, 2023 | 87.65 | 199 | -99.60% |
| Oct 27, 2023 | 87.21 | 49.41K | +922.56% |
| Oct 30, 2023 | 86.55 | 4.83K | -76.20% |
| Oct 31, 2023 | 86.95 | 20.31K | -50.49% |
| Nov 01, 2023 | 87.68 | 41.01K | +2.12% |
| Nov 02, 2023 | 88.27 | 40.16K | +819.41% |
| Nov 03, 2023 | 90.18 | 4.37K | +77.63% |
| Nov 06, 2023 | 91.08 | 2.46K | +787.73% |
| Nov 08, 2023 | 89.99 | 277 | -82.38% |
| Nov 09, 2023 | 89.52 | 1.57K | +78500.00% |
| Nov 10, 2023 | 88.94 | 2 | -99.99% |
| Nov 14, 2023 | 90.29 | 15.48K | -34.29% |
| Nov 15, 2023 | 92.57 | 23.56K | -33.85% |
| Nov 17, 2023 | 92.03 | 35.62K | +804.70% |
| Nov 20, 2023 | 92.67 | 3.94K | +336.96% |
| Nov 21, 2023 | 93.21 | 901 | -94.35% |
| Nov 22, 2023 | 92.78 | 15.96K | -26.69% |
| Nov 24, 2023 | 92.99 | 21.77K | +1117.05% |
| Nov 27, 2023 | 93.24 | 1.79K | -15.73% |
| Nov 28, 2023 | 92.81 | 2.12K | +381.41% |
| Nov 29, 2023 | 92.67 | 441 | -67.64% |
| Nov 30, 2023 | 92.71 | 1.36K | -87.44% |
| Dec 04, 2023 | 94.33 | 10.85K | -60.73% |
| Dec 05, 2023 | 93.87 | 27.64K | +472.63% |
| Dec 07, 2023 | 92.45 | 4.83K | -83.91% |
| Dec 08, 2023 | 93.06 | 29.99K | -4.58% |
| Dec 11, 2023 | 93.40 | 31.43K | +659.42% |
| Dec 13, 2023 | 94.12 | 4.14K | -14.42% |
| Dec 14, 2023 | 95.84 | 4.83K | -64.10% |
| Dec 15, 2023 | 97.91 | 13.47K | +663.00% |
| Dec 18, 2023 | 97.56 | 1.76K | -65.43% |
| Dec 19, 2023 | 97.29 | 5.11K | -96.56% |
| Dec 20, 2023 | 98.42 | 148.25K | +423.53% |
| Dec 21, 2023 | 96.76 | 28.32K | +10.47% |
| Dec 22, 2023 | 97.90 | 25.63K | -31.14% |
| Dec 26, 2023 | 98.27 | 37.23K | +153.83% |
| Dec 27, 2023 | 99.14 | 14.67K | -17.83% |
| Dec 28, 2023 | 99.05 | 17.85K | +17749.00% |
| Dec 29, 2023 | 98.55 | 100 | -99.67% |
| Jan 02, 2024 | 98.04 | 30.47K | +625.74% |
| Jan 03, 2024 | 97.89 | 4.2K | -11.51% |
| Jan 04, 2024 | 97.36 | 4.75K | +131.92% |
| Jan 05, 2024 | 96.15 | 2.05K | -88.20% |
| Jan 08, 2024 | 96.22 | 17.33K | +1749.84% |
| Jan 09, 2024 | 96.91 | 937 | -76.56% |
| Jan 10, 2024 | 96.10 | 4K | +1684.38% |
| Jan 11, 2024 | 95.91 | 224 | -83.18% |
| Jan 12, 2024 | 95.88 | 1.33K | +151.80% |
| Jan 16, 2024 | 95.92 | 529 | -25.07% |
| Jan 17, 2024 | 95.06 | 706 | +816.88% |
| Jan 19, 2024 | 94.87 | 77 | -70.94% |
| Jan 23, 2024 | 96.30 | 265 | -93.61% |
| Jan 24, 2024 | 96.26 | 4.15K | +648.74% |
| Jan 25, 2024 | 96.03 | 554 | -57.87% |
| Jan 26, 2024 | 96.77 | 1.31K | +1465.48% |
| Jan 29, 2024 | 96.56 | 84 | -99.37% |
| Jan 30, 2024 | 97.08 | 13.27K | -42.66% |
| Jan 31, 2024 | 97.52 | 23.14K | +350.80% |
| Feb 01, 2024 | 95.72 | 5.13K | +1588.82% |
| Feb 02, 2024 | 96.24 | 304 | -87.20% |
| Feb 05, 2024 | 96.25 | 2.38K | +79.11% |
| Feb 07, 2024 | 96.22 | 1.33K | -97.72% |
| Feb 08, 2024 | 97.08 | 58.17K | +102.91% |
| Feb 09, 2024 | 97.95 | 28.67K | +11458.87% |
| Feb 14, 2024 | 97.27 | 248 | -94.33% |
| Feb 15, 2024 | 98.15 | 4.37K | +239.63% |
| Feb 16, 2024 | 99.59 | 1.29K | -77.02% |
| Feb 20, 2024 | 99.18 | 5.6K | -17.69% |
| Feb 21, 2024 | 98.32 | 6.8K | +77.96% |
| Feb 22, 2024 | 99.17 | 3.82K | -84.83% |
| Feb 23, 2024 | 100.39 | 25.21K | -11.89% |
| Feb 26, 2024 | 100.41 | 28.61K | +135.10% |
| Feb 27, 2024 | 100.67 | 12.17K | +37.73% |
| Feb 28, 2024 | 100.80 | 8.84K | +236.26% |
| Feb 29, 2024 | 100.52 | 2.63K | -54.37% |
| Mar 01, 2024 | 101.34 | 5.76K | +311.13% |
| Mar 04, 2024 | 102.71 | 1.4K | -65.18% |
| Mar 05, 2024 | 101.98 | 4.02K | -34.34% |
| Mar 06, 2024 | 101.05 | 6.13K | +141.78% |
| Mar 07, 2024 | 101.84 | 2.54K | +9.31% |
| Mar 08, 2024 | 103.10 | 2.32K | +40.38% |
| Mar 11, 2024 | 102.34 | 1.65K | -95.49% |
| Mar 12, 2024 | 102.66 | 36.65K | +29.14% |
| Mar 13, 2024 | 103.18 | 28.38K | +11.43% |
| Mar 14, 2024 | 103.61 | 25.47K | -51.27% |
| Mar 15, 2024 | 102.95 | 52.26K | +294.89% |
| Mar 18, 2024 | 102.73 | 13.23K | -42.25% |
| Mar 19, 2024 | 102.81 | 22.91K | +16.32% |
| Mar 20, 2024 | 103.45 | 19.7K | -11.99% |
| Mar 21, 2024 | 104.64 | 22.38K | -31.99% |
| Mar 22, 2024 | 105.64 | 32.91K | +105.53% |
| Mar 25, 2024 | 105.15 | 16.01K | +69.64% |
| Mar 26, 2024 | 104.87 | 9.44K | +96.14% |
| Mar 27, 2024 | 104.28 | 4.81K | +1059.76% |
| Mar 28, 2024 | 105.84 | 415 | -96.00% |
| Apr 01, 2024 | 106.49 | 10.38K | +540.83% |
| Apr 02, 2024 | 106.72 | 1.62K | -92.75% |
| Apr 03, 2024 | 105.86 | 22.34K | +40.66% |
| Apr 04, 2024 | 106.35 | 15.89K | +1.54% |
| Apr 05, 2024 | 105.10 | 15.64K | +5.55% |
| Apr 08, 2024 | 105.89 | 14.82K | +544.48% |
| Apr 09, 2024 | 105.80 | 2.3K | -5.62% |
| Apr 10, 2024 | 106.29 | 2.44K | -57.51% |
| Apr 11, 2024 | 104.82 | 5.74K | -66.37% |
| Apr 15, 2024 | 103.36 | 17.06K | +55.77% |
| Apr 16, 2024 | 102.24 | 10.95K | +193.20% |
| Apr 17, 2024 | 101.52 | 3.73K | -54.59% |
| Apr 18, 2024 | 100.57 | 8.22K | +180.05% |
| Apr 19, 2024 | 100.03 | 2.94K | +3200.00% |
| Apr 24, 2024 | 101.58 | 89 | -99.04% |
| Apr 25, 2024 | 101.46 | 9.31K | +6320.00% |
| Apr 26, 2024 | 101.72 | 145 | -97.66% |
| Apr 29, 2024 | 102.11 | 6.21K | +118.02% |
| May 01, 2024 | 100.41 | 2.85K | -47.29% |
| May 03, 2024 | 100.21 | 5.4K | +231.55% |
| May 06, 2024 | 101.51 | 1.63K | -80.57% |
| May 07, 2024 | 102.28 | 8.38K | +16.24% |
| May 08, 2024 | 102.53 | 7.21K | -53.69% |
| May 09, 2024 | 102.27 | 15.57K | -4.36% |
| May 10, 2024 | 103.10 | 16.28K | +93.30% |
| May 13, 2024 | 102.99 | 8.42K | -54.86% |
| May 14, 2024 | 103.02 | 18.66K | +87.64% |
| May 15, 2024 | 103.58 | 9.94K | +52.89% |
| May 16, 2024 | 104.73 | 6.5K | +3.98% |
| May 17, 2024 | 104.15 | 6.25K | +813.14% |
| May 21, 2024 | 104.71 | 685 | -45.46% |
| May 22, 2024 | 104.35 | 1.26K | -62.15% |
| May 23, 2024 | 104.17 | 3.32K | -64.56% |
| May 24, 2024 | 102.87 | 9.36K | +6.45% |
| May 28, 2024 | 103.62 | 8.8K | +1071.24% |
| May 29, 2024 | 103.81 | 751 | -50.75% |
| May 30, 2024 | 102.14 | 1.52K | +30.57% |
| May 31, 2024 | 102.46 | 1.17K | +607.88% |
| Jun 03, 2024 | 103.85 | 165 | -97.12% |
| Jun 05, 2024 | 101.94 | 5.73K | +190.27% |
| Jun 06, 2024 | 102.92 | 1.97K | -91.63% |
| Jun 11, 2024 | 103.11 | 23.57K | +502.02% |
| Jun 12, 2024 | 102.87 | 3.92K | +37.64% |
| Jun 13, 2024 | 103.33 | 2.85K | -51.01% |
| Jun 17, 2024 | 102.40 | 5.81K | +221.54% |
| Jun 18, 2024 | 103.32 | 1.81K | -86.70% |
| Jun 20, 2024 | 103.29 | 13.57K | +107.66% |
| Jun 21, 2024 | 102.95 | 6.54K | +1149.90% |
| Jun 24, 2024 | 102.75 | 523 | -38.25% |
| Jun 26, 2024 | 102.82 | 847 | +31.52% |
| Jul 01, 2024 | 102.78 | 644 | -79.02% |
| Jul 02, 2024 | 102.36 | 3.07K | +306800.00% |
| Jul 05, 2024 | 102.76 | 1 | -80.00% |
| Jul 08, 2024 | 101.92 | 5 | -99.92% |
| Jul 15, 2024 | 103.98 | 6.15K | +109.90% |
| Jul 16, 2024 | 104.85 | 2.93K | -84.90% |
| Jul 17, 2024 | 106.49 | 19.4K | +131.42% |
| Jul 18, 2024 | 105.31 | 8.38K | -24.86% |
| Jul 19, 2024 | 104.89 | 11.16K | +3220.24% |
| Jul 23, 2024 | 104.40 | 336 | -90.73% |
| Jul 24, 2024 | 103.23 | 3.63K | +34.26% |
| Jul 26, 2024 | 101.83 | 2.7K | +4326.23% |
| Aug 06, 2024 | 96.30 | 61 | -73.25% |
| Aug 14, 2024 | 99.93 | 228 | +11300.00% |
| Aug 16, 2024 | 102.24 | 2 | -92.86% |
| Aug 20, 2024 | 102.98 | 28 | -91.88% |
| Aug 21, 2024 | 101.97 | 345 | -58.83% |
| Aug 23, 2024 | 102.23 | 838 | -54.68% |
| Aug 26, 2024 | 104.05 | 1.85K | +6503.57% |
| Aug 30, 2024 | 103.66 | 28 | +21.74% |
| Sep 09, 2024 | 98.77 | 23 | +1050.00% |
| Sep 10, 2024 | 99.81 | 2 | -99.97% |
| Sep 12, 2024 | 99.29 | 7.01K | +23283.33% |
| Sep 17, 2024 | 101.89 | 30 | -98.42% |
| Sep 23, 2024 | 103.83 | 1.9K | +2917.46% |
| Sep 24, 2024 | 103.85 | 63 | -80.31% |
| Oct 04, 2024 | 105.25 | 320 | -46.67% |
| Oct 15, 2024 | 107.78 | 600 | +1614.29% |
| Oct 16, 2024 | 105.79 | 35 | -27.08% |
| Oct 17, 2024 | 106.78 | 48 | +100.00% |
| Oct 18, 2024 | 107.09 | 24 | -27.27% |
| Oct 22, 2024 | 106.58 | 33 | +65.00% |
| Oct 28, 2024 | 105.35 | 20 | -72.22% |
| Nov 18, 2024 | 108.81 | 72 | -96.91% |
| Nov 20, 2024 | 108.67 | 2.33K | -0.77% |
| Nov 21, 2024 | 109.16 | 2.35K | +0.77% |
| Nov 22, 2024 | 110.42 | 2.33K | +38683.33% |
| Nov 29, 2024 | 111.79 | 6 | -99.87% |
| Dec 03, 2024 | 112.52 | 4.68K | n/a |
| Dec 04, 2024 | 112.21 | 4.68K | n/a |
| Dec 05, 2024 | 111.53 | 4.68K | +682.61% |
| Dec 09, 2024 | 111.02 | 598 | +19833.33% |
| Dec 18, 2024 | 107.36 | 3 | -99.83% |
| Dec 23, 2024 | 104.89 | 1.77K | +11673.33% |
| Dec 30, 2024 | 105.36 | 15 | -99.39% |
| Jan 06, 2025 | 106.04 | 2.45K | +100.49% |
| Jan 09, 2025 | 106.25 | 1.22K | n/a |
| Jan 10, 2025 | 106.25 | 1.22K | +267.27% |
| Jan 31, 2025 | 110.41 | 333 | n/a |