Whitecap Resources Inc. (SPGYF)
OTC: SPGYF
· Real-Time Price · USD
6.36
0.01 (0.16%)
At close: Jun 06, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
212.72K
Above Average
FTD / Avg. Volume
15.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 14, 2025,
Whitecap Resources Inc. has
212,720
shares failed to deliver, representing 15.75%
of the average daily volume of
1,350,668
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 6.24 | 212,720 | +482.06% |
| Apr 30, 2025 | 5.89 | 36,546 | +849.49% |
| Mar 31, 2025 | 6.49 | 3,849 | -94.28% |
| Feb 18, 2025 | 6.85 | 67,240 | +108351.61% |
| Jan 29, 2025 | 6.73 | 62 | -88.91% |
| Dec 27, 2024 | 6.78 | 559 | -95.16% |
| Nov 07, 2024 | 7.62 | 11,550 | +473.77% |
| Oct 29, 2024 | 7.50 | 2,013 | -68.77% |
| Sep 30, 2024 | 7.37 | 6,446 | +16015.00% |
| Aug 30, 2024 | 7.80 | 40 | -83.40% |
| Jul 22, 2024 | 7.43 | 241 | +68.53% |
| Jun 28, 2024 | 7.38 | 143 | -44.14% |
| May 31, 2024 | 7.69 | 256 | -32.28% |
| Apr 22, 2024 | 7.59 | 378 | +1353.85% |
| Mar 28, 2024 | 7.45 | 26 | -95.11% |
| Feb 27, 2024 | 6.96 | 532 | +111.95% |
| Jan 30, 2024 | 6.57 | 251 | +12450.00% |
| Dec 19, 2023 | 6.76 | 2 | -99.80% |
| Nov 30, 2023 | 6.92 | 1,000 | -73.33% |
| Oct 27, 2023 | 7.73 | 3,749 | +62383.33% |
| Sep 27, 2023 | 8.51 | 6 | -99.97% |
| Aug 14, 2023 | 8.30 | 19,054 | +199.97% |
| Jul 26, 2023 | 7.76 | 6,352 | -72.53% |
| Jun 29, 2023 | 6.83 | 23,126 | +2189.70% |
| May 26, 2023 | 7.08 | 1,010 | +952.08% |
| Apr 28, 2023 | 7.77 | 96 | -90.88% |
| Mar 27, 2023 | 7.40 | 1,053 | +23.88% |
| Feb 09, 2023 | 8.11 | 850 | -90.19% |
| Jan 30, 2023 | 8.53 | 8,667 | n/a |