Suburban Propane Partners... (SPH)
20.72
-0.07 (-0.34%)
At close: Apr 17, 2025, 3:59 PM
20.89
0.82%
Pre-market: Apr 21, 2025, 08:08 AM EDT
Suburban Propane Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.98 | 20.98 | 21.21 | 21.21 | 20.59 | 20.59 | 20.72 | 20.72 | n/a | 119,447 |
| Apr 16, 2025 | 20.35 | 20.35 | 20.93 | 20.93 | 20.00 | 20.00 | 20.79 | 20.79 | 0.34% | 126,533 |
| Apr 15, 2025 | 20.26 | 20.26 | 20.80 | 20.80 | 20.26 | 20.26 | 20.37 | 20.37 | -2.02% | 154,706 |
| Apr 14, 2025 | 20.00 | 20.00 | 20.68 | 20.68 | 19.88 | 19.88 | 20.45 | 20.45 | 0.39% | 141,248 |
| Apr 11, 2025 | 19.54 | 19.54 | 19.91 | 19.91 | 18.95 | 18.95 | 19.84 | 19.84 | -2.98% | 112,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.