Suburban Propane Partners... (SPH)
NYSE: SPH
· Real-Time Price · USD
18.55
-0.06 (-0.32%)
At close: Jun 30, 2025, 12:08 PM
Suburban Propane Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.56 | 18.90 | 18.50 | 18.61 | 18.61 | n/a | 110,200 |
| Jun 26, 2025 | 18.11 | 18.73 | 18.10 | 18.65 | 18.65 | 0.21% | 98,504 |
| Jun 25, 2025 | 18.75 | 18.86 | 18.00 | 18.00 | 18.00 | -3.49% | 180,419 |
| Jun 24, 2025 | 19.00 | 19.30 | 18.76 | 18.84 | 18.84 | 4.67% | 231,100 |
| Jun 23, 2025 | 19.05 | 19.40 | 18.75 | 19.02 | 19.02 | 0.96% | 142,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.