Suburban Propane Partners... (SPH)
NYSE: SPH
· Real-Time Price · USD
18.20
-0.18 (-0.98%)
At close: Jun 09, 2025, 3:59 PM
18.45
1.40%
After-hours: Jun 09, 2025, 07:44 PM EDT
Suburban Propane Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 18.41 | 18.61 | 18.10 | 18.23 | 18.23 | n/a | 194,913 |
| Jun 6, 2025 | 18.47 | 18.54 | 18.19 | 18.38 | 18.38 | 0.82% | 168,400 |
| Jun 5, 2025 | 18.31 | 18.59 | 18.13 | 18.46 | 18.46 | 0.44% | 240,300 |
| Jun 4, 2025 | 19.13 | 19.24 | 18.27 | 18.31 | 18.31 | -0.81% | 158,600 |
| Jun 3, 2025 | 18.92 | 19.25 | 18.81 | 19.13 | 19.13 | 4.48% | 135,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.