Suburban Propane Partners... (SPH)
NYSE: SPH
· Real-Time Price · USD
19.23
-0.07 (-0.36%)
At close: May 19, 2025, 3:59 PM
19.28
0.23%
After-hours: May 19, 2025, 04:05 PM EDT
Suburban Propane Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 19.26 | 19.55 | 19.21 | 19.30 | 19.27 | n/a | 88,082 |
| May 15, 2025 | 19.17 | 19.62 | 19.08 | 19.41 | 19.41 | 0.57% | 125,400 |
| May 14, 2025 | 19.40 | 19.47 | 19.05 | 19.26 | 19.26 | -0.77% | 114,200 |
| May 13, 2025 | 19.31 | 19.75 | 19.09 | 19.46 | 19.46 | 1.04% | 174,805 |
| May 12, 2025 | 19.06 | 19.38 | 18.80 | 19.17 | 19.17 | -1.49% | 217,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.