Suburban Propane Partners... (SPH)
NYSE: SPH
· Real-Time Price · USD
18.59
-0.12 (-0.64%)
At close: Aug 14, 2025, 3:59 PM
18.72
0.70%
Pre-market: Aug 15, 2025, 09:04 AM EDT
SPH Option Overview
Overview for all option chains of SPH. As of August 15, 2025, SPH options have an IV of 394.93% and an IV rank of 309.86%. The volume is 37 contracts, which is 52.86% of average daily volume of 70 contracts. The volume put-call ratio is 17.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
394.93%IV Rank
309.86%Historical Volatility
20.8%IV Low
69.11% on Mar 26, 2025IV High
174.26% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
4,282Put-Call Ratio
0.41Put Open Interest
1,252Call Open Interest
3,030Open Interest Avg (30-day)
2,888Today vs Open Interest Avg (30-day)
148.27%Option Volume
Today's Volume
37Put-Call Ratio
17.5Put Volume
35Call Volume
2Volume Avg (30-day)
70Today vs Volume Avg (30-day)
52.86%Option Chain Statistics
This table provides a comprehensive overview of all SPH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 3 | 0 | 1,069 | 451 | 0.42 | 394.93% | 20 |
| Sep 19, 2025 | 1 | 7 | 7 | 60 | 50 | 0.83 | 75.76% | 17.5 |
| Oct 17, 2025 | 0 | 20 | 0 | 0 | 0 | 0 | 106.27% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 753 | 326 | 0.43 | 61.09% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 928 | 0 | 0 | n/a | 7 |
| Feb 20, 2026 | 1 | 5 | 5 | 220 | 425 | 1.93 | 53.15% | 20 |