Suburban Propane Partners L.P. (SPH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Suburban Propane Partners...

    NYSE: SPH · Real-Time Price · USD
    18.52
    -0.08 (-0.43%)
    At close: Oct 03, 2025, 3:59 PM
    18.80
    1.51%
    After-hours: Oct 03, 2025, 07:55 PM EDT

    SPH Option Overview

    Overview for all option chains of SPH. As of October 05, 2025, SPH options have an IV of 142.03% and an IV rank of 113.4%. The volume is 211 contracts, which is 541.03% of average daily volume of 39 contracts. The volume put-call ratio is 1.22, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    142.03%
    IV Rank
    100%
    Historical Volatility
    16.52%
    IV Low
    39.73% on Apr 02, 2025
    IV High
    129.94% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    3,596
    Put-Call Ratio
    0.48
    Put Open Interest
    1,165
    Call Open Interest
    2,431
    Open Interest Avg (30-day)
    2,458
    Today vs Open Interest Avg (30-day)
    146.3%

    Option Volume

    Today's Volume
    211
    Put-Call Ratio
    1.22
    Put Volume
    116
    Call Volume
    95
    Volume Avg (30-day)
    39
    Today vs Volume Avg (30-day)
    541.03%

    Option Chain Statistics

    This table provides a comprehensive overview of all SPH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 66 119 1.8 142.03% 17.5
    Nov 21, 2025 5 10 2 792 555 0.7 85.42% 17.5
    Jan 16, 2026 0 0 0 928 0 0 n/a 7
    Feb 20, 2026 90 106 1.18 640 491 0.77 59.42% 20
    May 15, 2026 0 0 0 5 0 0 59.26% 2.5

    Add to Watchlist