(SPHB)
AMEX: SPHB
· Real-Time Price · USD
97.14
0.40 (0.41%)
At close: Jun 27, 2025, 3:59 PM
96.23
-0.93%
After-hours: Jun 27, 2025, 04:07 PM EDT
Fail-to-Deliver
Total FTD Shares
1.03K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
17,386 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 88.64 | 1.03K | -97.52% |
| Apr 30, 2025 | 79.17 | 41.79K | +2187.52% |
| Mar 31, 2025 | 78.55 | 1.83K | -84.05% |
| Feb 28, 2025 | 86.13 | 11.46K | +1684.27% |
| Jan 30, 2025 | 90.86 | 642 | -98.33% |
| Dec 31, 2024 | 89.04 | 38.37K | +2208.90% |
| Nov 27, 2024 | 93.52 | 1.66K | +42.05% |
| Oct 31, 2024 | 88.90 | 1.17K | -86.86% |
| Sep 25, 2024 | 88.63 | 8.9K | -71.93% |
| Aug 30, 2024 | 84.82 | 31.72K | +3169.69% |
| Jul 31, 2024 | 84.86 | 970 | +3780.00% |
| Jun 28, 2024 | 84.26 | 25 | -99.01% |
| May 31, 2024 | 82.79 | 2.54K | +550.26% |
| Apr 30, 2024 | 83.74 | 390 | +38900.00% |
| Mar 25, 2024 | 86.04 | 1 | -99.00% |
| Feb 27, 2024 | 82.63 | 100 | -96.74% |
| Jan 30, 2024 | 82.57 | 3.07K | +109.34% |
| Dec 29, 2023 | 83.21 | 1.47K | -95.71% |
| Nov 30, 2023 | 73.07 | 34.17K | -43.20% |
| Oct 26, 2023 | 64.29 | 60.16K | +11860.83% |
| Sep 19, 2023 | 72.72 | 503 | -90.46% |
| Aug 14, 2023 | 75.29 | 5.27K | -62.50% |
| Jul 31, 2023 | 80.07 | 14.05K | -0.47% |
| Jun 30, 2023 | 75.39 | 14.12K | -52.44% |
| May 31, 2023 | 69.91 | 29.69K | +6482.48% |
| Apr 28, 2023 | 66.12 | 451 | -98.79% |
| Mar 31, 2023 | 68.75 | 37.31K | +833.81% |
| Feb 28, 2023 | 70.60 | 4K | -92.02% |
| Jan 30, 2023 | 72.31 | 50.09K | n/a |