Fail-to-Deliver
Total FTD Shares
642
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
-79.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
16,884 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 66.53 | 3.57K | +356.59% |
| Jan 13, 2023 | 68.29 | 781 | -84.71% |
| Jan 19, 2023 | 68.17 | 5.11K | +191.78% |
| Jan 20, 2023 | 66.84 | 1.75K | +175000.00% |
| Jan 23, 2023 | 69.02 | 1 | -99.97% |
| Jan 26, 2023 | 70.78 | 2.93K | -75.24% |
| Jan 27, 2023 | 71.91 | 11.85K | -76.35% |
| Jan 30, 2023 | 72.31 | 50.09K | +54.86% |
| Feb 02, 2023 | 74.57 | 32.35K | -57.49% |
| Feb 03, 2023 | 76.87 | 76.09K | +245.00% |
| Feb 06, 2023 | 75.35 | 22.06K | +320.19% |
| Feb 07, 2023 | 74.32 | 5.25K | -94.73% |
| Feb 08, 2023 | 75.81 | 99.58K | +168.58% |
| Feb 09, 2023 | 74.63 | 37.08K | +4471.64% |
| Feb 13, 2023 | 73.26 | 811 | -23.49% |
| Feb 14, 2023 | 74.52 | 1.06K | +130.43% |
| Feb 16, 2023 | 75.94 | 460 | -52.67% |
| Feb 17, 2023 | 74.17 | 972 | +13.02% |
| Feb 21, 2023 | 73.28 | 860 | -97.40% |
| Feb 23, 2023 | 71.05 | 33.05K | +133.88% |
| Feb 24, 2023 | 71.69 | 14.13K | +34.50% |
| Feb 27, 2023 | 70.29 | 10.51K | +162.89% |
| Feb 28, 2023 | 70.60 | 4K | -68.09% |
| Mar 01, 2023 | 70.72 | 12.52K | +427.69% |
| Mar 02, 2023 | 70.49 | 2.37K | -42.61% |
| Mar 03, 2023 | 71.08 | 4.13K | +171.15% |
| Mar 06, 2023 | 72.55 | 1.52K | -85.46% |
| Mar 07, 2023 | 71.94 | 10.49K | +66.08% |
| Mar 08, 2023 | 70.93 | 6.32K | +79.82% |
| Mar 09, 2023 | 71.47 | 3.51K | +119.29% |
| Mar 13, 2023 | 67.03 | 1.6K | -94.84% |
| Mar 14, 2023 | 65.95 | 31.03K | -6.63% |
| Mar 15, 2023 | 67.09 | 33.23K | -25.61% |
| Mar 16, 2023 | 66.08 | 44.68K | +13196.73% |
| Mar 17, 2023 | 67.50 | 336 | -43.81% |
| Mar 20, 2023 | 66.32 | 598 | -85.84% |
| Mar 21, 2023 | 66.60 | 4.22K | +142.70% |
| Mar 22, 2023 | 68.02 | 1.74K | -37.86% |
| Mar 23, 2023 | 66.54 | 2.8K | +5.14% |
| Mar 24, 2023 | 67.03 | 2.66K | +476.41% |
| Mar 27, 2023 | 66.81 | 462 | -81.17% |
| Mar 28, 2023 | 66.68 | 2.45K | -93.43% |
| Mar 31, 2023 | 68.75 | 37.31K | +261.68% |
| Apr 03, 2023 | 69.96 | 10.32K | -11.84% |
| Apr 04, 2023 | 69.51 | 11.7K | +322.03% |
| Apr 05, 2023 | 68.61 | 2.77K | -93.75% |
| Apr 06, 2023 | 67.32 | 44.39K | -44.94% |
| Apr 10, 2023 | 67.37 | 80.61K | -5.06% |
| Apr 11, 2023 | 68.17 | 84.91K | +288.18% |
| Apr 14, 2023 | 68.33 | 21.87K | +169.82% |
| Apr 17, 2023 | 68.00 | 8.11K | +1709.60% |
| Apr 18, 2023 | 68.35 | 448 | -89.23% |
| Apr 20, 2023 | 68.45 | 4.16K | +12503.03% |
| Apr 21, 2023 | 67.76 | 33 | -92.84% |
| Apr 24, 2023 | 67.68 | 461 | +390.43% |
| Apr 25, 2023 | 67.70 | 94 | -79.16% |
| Apr 28, 2023 | 66.12 | 451 | -82.36% |
| May 15, 2023 | 65.29 | 2.56K | +36428.57% |
| May 17, 2023 | 65.74 | 7 | -99.79% |
| May 19, 2023 | 68.72 | 3.3K | -26.90% |
| May 23, 2023 | 68.83 | 4.52K | -89.11% |
| May 24, 2023 | 68.01 | 41.47K | +10240.65% |
| May 26, 2023 | 68.01 | 401 | -74.67% |
| May 30, 2023 | 69.71 | 1.58K | -94.67% |
| May 31, 2023 | 69.91 | 29.69K | -33.46% |
| Jun 01, 2023 | 68.86 | 44.62K | +1629.34% |
| Jun 02, 2023 | 69.91 | 2.58K | +250.54% |
| Jun 06, 2023 | 71.25 | 736 | -99.32% |
| Jun 07, 2023 | 72.39 | 108.83K | -37.45% |
| Jun 08, 2023 | 72.52 | 173.99K | +476.10% |
| Jun 09, 2023 | 72.75 | 30.2K | +88.07% |
| Jun 12, 2023 | 72.80 | 16.06K | +303.67% |
| Jun 14, 2023 | 75.43 | 3.98K | -96.49% |
| Jun 15, 2023 | 75.38 | 113.25K | +477.35% |
| Jun 16, 2023 | 76.02 | 19.61K | +6.92% |
| Jun 20, 2023 | 75.40 | 18.35K | +440.54% |
| Jun 21, 2023 | 74.84 | 3.39K | -68.18% |
| Jun 22, 2023 | 73.99 | 10.66K | -18.01% |
| Jun 23, 2023 | 73.72 | 13.01K | +1319.98% |
| Jun 26, 2023 | 73.06 | 916 | -90.84% |
| Jun 27, 2023 | 72.97 | 9.99K | -29.84% |
| Jun 29, 2023 | 75.18 | 14.25K | +0.90% |
| Jun 30, 2023 | 75.39 | 14.12K | +90.62% |
| Jul 03, 2023 | 76.39 | 7.41K | -80.55% |
| Jul 05, 2023 | 76.91 | 38.08K | +118.12% |
| Jul 06, 2023 | 76.20 | 17.46K | -59.41% |
| Jul 07, 2023 | 75.23 | 43.01K | +1095.97% |
| Jul 10, 2023 | 75.74 | 3.6K | -78.24% |
| Jul 11, 2023 | 77.13 | 16.52K | -85.02% |
| Jul 12, 2023 | 77.94 | 110.29K | +32.46% |
| Jul 13, 2023 | 78.72 | 83.27K | -40.66% |
| Jul 14, 2023 | 79.66 | 140.31K | +215.39% |
| Jul 17, 2023 | 78.61 | 44.49K | +65.87% |
| Jul 18, 2023 | 79.45 | 26.82K | -8.55% |
| Jul 19, 2023 | 80.21 | 29.33K | +488700.00% |
| Jul 20, 2023 | 80.33 | 6 | -99.97% |
| Jul 24, 2023 | 78.57 | 18.71K | +98.81% |
| Jul 27, 2023 | 79.01 | 9.41K | -28.77% |
| Jul 28, 2023 | 78.97 | 13.21K | -5.98% |
| Jul 31, 2023 | 80.07 | 14.05K | +130.29% |
| Aug 07, 2023 | 76.67 | 6.1K | +15.79% |
| Aug 14, 2023 | 75.29 | 5.27K | +150.12% |
| Sep 05, 2023 | 76.44 | 2.11K | -44.60% |
| Sep 07, 2023 | 75.37 | 3.8K | +13013.79% |
| Sep 12, 2023 | 74.13 | 29 | -59.72% |
| Sep 15, 2023 | 74.23 | 72 | -85.69% |
| Sep 19, 2023 | 72.72 | 503 | -95.82% |
| Oct 03, 2023 | 69.63 | 12.05K | +480.53% |
| Oct 05, 2023 | 68.72 | 2.08K | +197.28% |
| Oct 06, 2023 | 68.44 | 698 | -84.36% |
| Oct 10, 2023 | 69.48 | 4.46K | -77.83% |
| Oct 17, 2023 | 69.63 | 20.13K | -93.64% |
| Oct 19, 2023 | 68.41 | 316.48K | +1070.90% |
| Oct 20, 2023 | 67.22 | 27.03K | +79.63% |
| Oct 23, 2023 | 65.89 | 15.05K | +431.32% |
| Oct 24, 2023 | 65.71 | 2.83K | -86.63% |
| Oct 25, 2023 | 66.01 | 21.18K | -64.80% |
| Oct 26, 2023 | 64.29 | 60.16K | +7272.92% |
| Nov 10, 2023 | 66.79 | 816 | -62.53% |
| Nov 13, 2023 | 68.12 | 2.18K | -36.58% |
| Nov 15, 2023 | 70.72 | 3.43K | -96.31% |
| Nov 16, 2023 | 71.63 | 93.08K | +931.10% |
| Nov 17, 2023 | 71.30 | 9.03K | -8.24% |
| Nov 20, 2023 | 71.83 | 9.84K | -93.10% |
| Nov 21, 2023 | 72.50 | 142.6K | +32.06% |
| Nov 22, 2023 | 71.70 | 107.98K | +2233.69% |
| Nov 24, 2023 | 72.00 | 4.63K | +6152.70% |
| Nov 27, 2023 | 72.17 | 74 | -98.08% |
| Nov 28, 2023 | 72.04 | 3.85K | -51.55% |
| Nov 29, 2023 | 72.21 | 7.95K | -76.74% |
| Nov 30, 2023 | 73.07 | 34.17K | +29.08% |
| Dec 04, 2023 | 75.22 | 26.47K | +3093.49% |
| Dec 05, 2023 | 75.19 | 829 | +528.03% |
| Dec 07, 2023 | 74.37 | 132 | -99.32% |
| Dec 08, 2023 | 75.24 | 19.44K | +33.75% |
| Dec 11, 2023 | 75.94 | 14.54K | +3445.85% |
| Dec 12, 2023 | 76.79 | 410 | -99.71% |
| Dec 13, 2023 | 76.80 | 141.17K | +498.09% |
| Dec 14, 2023 | 79.08 | 23.6K | -65.90% |
| Dec 15, 2023 | 81.85 | 69.23K | +186.48% |
| Dec 18, 2023 | 81.44 | 24.17K | -6.63% |
| Dec 19, 2023 | 81.25 | 25.88K | -17.10% |
| Dec 21, 2023 | 80.39 | 31.22K | +584.63% |
| Dec 22, 2023 | 82.16 | 4.56K | +210.84% |
| Dec 29, 2023 | 83.21 | 1.47K | +224.56% |
| Jan 02, 2024 | 82.40 | 452 | -86.86% |
| Jan 03, 2024 | 81.11 | 3.44K | -39.54% |
| Jan 11, 2024 | 80.65 | 5.69K | -85.87% |
| Jan 17, 2024 | 79.13 | 40.25K | +14697.43% |
| Jan 19, 2024 | 79.11 | 272 | -99.02% |
| Jan 22, 2024 | 80.46 | 27.83K | +1038.63% |
| Jan 24, 2024 | 81.20 | 2.44K | -20.42% |
| Jan 30, 2024 | 82.57 | 3.07K | +8.29% |
| Feb 02, 2024 | 81.31 | 2.84K | +149.43% |
| Feb 05, 2024 | 81.82 | 1.14K | -51.58% |
| Feb 06, 2024 | 81.46 | 2.35K | -19.89% |
| Feb 16, 2024 | 84.09 | 2.93K | -96.81% |
| Feb 21, 2024 | 82.31 | 91.9K | +6464.29% |
| Feb 22, 2024 | 82.09 | 1.4K | n/a |
| Feb 23, 2024 | 83.26 | 1.4K | +1300.00% |
| Feb 27, 2024 | 82.63 | 100 | -47.09% |
| Mar 04, 2024 | 85.41 | 189 | +158.90% |
| Mar 05, 2024 | 85.13 | 73 | +305.56% |
| Mar 06, 2024 | 84.26 | 18 | -99.49% |
| Mar 07, 2024 | 84.82 | 3.5K | +44.45% |
| Mar 08, 2024 | 86.02 | 2.42K | -94.11% |
| Mar 12, 2024 | 85.52 | 41.17K | +1942.11% |
| Mar 13, 2024 | 85.79 | 2.02K | -23.98% |
| Mar 14, 2024 | 85.53 | 2.65K | +35.93% |
| Mar 15, 2024 | 84.04 | 1.95K | +107.33% |
| Mar 18, 2024 | 83.48 | 941 | -99.21% |
| Mar 19, 2024 | 83.65 | 119.62K | +29954.77% |
| Mar 21, 2024 | 85.73 | 398 | +39700.00% |
| Mar 25, 2024 | 86.04 | 1 | -100.00% |
| Apr 03, 2024 | 85.60 | 219.09K | +400.48% |
| Apr 04, 2024 | 85.97 | 43.77K | +6603.68% |
| Apr 08, 2024 | 85.14 | 653 | -90.44% |
| Apr 10, 2024 | 86.89 | 6.83K | +3613.59% |
| Apr 11, 2024 | 84.43 | 184 | -60.43% |
| Apr 12, 2024 | 84.97 | 465 | +118.31% |
| Apr 15, 2024 | 82.93 | 213 | -27.55% |
| Apr 16, 2024 | 81.78 | 294 | -60.16% |
| Apr 17, 2024 | 81.21 | 738 | -83.46% |
| Apr 18, 2024 | 80.70 | 4.46K | -91.41% |
| Apr 19, 2024 | 80.33 | 51.94K | +1001.78% |
| Apr 22, 2024 | 79.94 | 4.71K | -51.18% |
| Apr 26, 2024 | 82.42 | 9.65K | -51.49% |
| Apr 29, 2024 | 83.15 | 19.9K | +5003.08% |
| Apr 30, 2024 | 83.74 | 390 | -92.91% |
| May 02, 2024 | 81.06 | 5.5K | +62.71% |
| May 03, 2024 | 81.88 | 3.38K | -86.07% |
| May 08, 2024 | 83.14 | 24.25K | +49393.88% |
| May 13, 2024 | 83.35 | 49 | -24.62% |
| May 16, 2024 | 85.58 | 65 | -99.96% |
| May 17, 2024 | 84.94 | 146.25K | +4023.20% |
| May 20, 2024 | 84.89 | 3.55K | +1664.68% |
| May 22, 2024 | 85.22 | 201 | -94.97% |
| May 24, 2024 | 83.58 | 3.99K | +903.27% |
| May 28, 2024 | 84.54 | 398 | -97.63% |
| May 29, 2024 | 84.43 | 16.82K | -39.23% |
| May 30, 2024 | 83.09 | 27.68K | +991.36% |
| May 31, 2024 | 82.79 | 2.54K | -17.56% |
| Jun 04, 2024 | 82.92 | 3.08K | +1039.26% |
| Jun 06, 2024 | 84.03 | 270 | -58.46% |
| Jun 12, 2024 | 83.47 | 650 | -37.86% |
| Jun 14, 2024 | 84.85 | 1.05K | -49.00% |
| Jun 17, 2024 | 83.99 | 2.05K | +832.27% |
| Jun 21, 2024 | 84.34 | 220 | -99.73% |
| Jun 24, 2024 | 84.42 | 81.75K | +326920.00% |
| Jun 28, 2024 | 84.26 | 25 | -89.32% |
| Jul 01, 2024 | 84.45 | 234 | -34.82% |
| Jul 03, 2024 | 84.66 | 359 | -71.55% |
| Jul 05, 2024 | 85.25 | 1.26K | +2904.76% |
| Jul 08, 2024 | 85.18 | 42 | -50.00% |
| Jul 17, 2024 | 90.33 | 84 | -86.62% |
| Jul 22, 2024 | 86.21 | 628 | -15.25% |
| Jul 26, 2024 | 83.87 | 741 | -25.90% |
| Jul 29, 2024 | 85.35 | 1K | -45.77% |
| Jul 30, 2024 | 85.46 | 1.84K | +90.10% |
| Jul 31, 2024 | 84.86 | 970 | -59.88% |
| Aug 02, 2024 | 83.56 | 2.42K | -85.26% |
| Aug 06, 2024 | 78.16 | 16.41K | +202.38% |
| Aug 09, 2024 | 80.41 | 5.43K | -76.44% |
| Aug 12, 2024 | 80.64 | 23.03K | +71.93% |
| Aug 13, 2024 | 80.34 | 13.39K | +378.66% |
| Aug 14, 2024 | 82.33 | 2.8K | +9.55% |
| Aug 15, 2024 | 82.11 | 2.55K | -51.06% |
| Aug 16, 2024 | 84.78 | 5.22K | -40.54% |
| Aug 19, 2024 | 84.70 | 8.78K | +99.09% |
| Aug 21, 2024 | 85.11 | 4.41K | +567.02% |
| Aug 22, 2024 | 86.23 | 661 | -86.53% |
| Aug 23, 2024 | 84.85 | 4.91K | +25731.58% |
| Aug 26, 2024 | 86.84 | 19 | -98.83% |
| Aug 27, 2024 | 85.64 | 1.63K | -35.60% |
| Aug 29, 2024 | 84.45 | 2.52K | -92.04% |
| Aug 30, 2024 | 84.82 | 31.72K | +34.82% |
| Sep 03, 2024 | 85.76 | 23.52K | +10039.66% |
| Sep 04, 2024 | 82.14 | 232 | -93.82% |
| Sep 05, 2024 | 82.06 | 3.75K | +636.08% |
| Sep 06, 2024 | 81.75 | 510 | -75.54% |
| Sep 09, 2024 | 79.81 | 2.08K | +14.56% |
| Sep 10, 2024 | 81.00 | 1.82K | +498.68% |
| Sep 11, 2024 | 81.45 | 304 | -96.11% |
| Sep 12, 2024 | 83.35 | 7.81K | +992.31% |
| Sep 13, 2024 | 83.89 | 715 | +12.95% |
| Sep 16, 2024 | 85.35 | 633 | -97.61% |
| Sep 17, 2024 | 85.58 | 26.45K | +11603.54% |
| Sep 18, 2024 | 86.17 | 226 | -70.07% |
| Sep 19, 2024 | 85.84 | 755 | -88.47% |
| Sep 20, 2024 | 88.08 | 6.55K | -91.33% |
| Sep 23, 2024 | 87.90 | 75.52K | +23.71% |
| Sep 24, 2024 | 88.18 | 61.04K | +585.73% |
| Sep 25, 2024 | 88.63 | 8.9K | +465.21% |
| Oct 03, 2024 | 88.20 | 1.57K | +711.86% |
| Oct 04, 2024 | 88.05 | 194 | -63.67% |
| Oct 07, 2024 | 89.17 | 534 | -77.59% |
| Oct 08, 2024 | 88.97 | 2.38K | +289.38% |
| Oct 09, 2024 | 89.45 | 612 | +21.19% |
| Oct 10, 2024 | 90.42 | 505 | +1194.87% |
| Oct 11, 2024 | 89.94 | 39 | -95.77% |
| Oct 15, 2024 | 91.70 | 923 | -43.92% |
| Oct 18, 2024 | 90.47 | 1.65K | -96.40% |
| Oct 21, 2024 | 90.85 | 45.7K | +4772.07% |
| Oct 23, 2024 | 89.56 | 938 | +11.40% |
| Oct 24, 2024 | 88.49 | 842 | -36.83% |
| Oct 25, 2024 | 89.05 | 1.33K | -65.94% |
| Oct 28, 2024 | 89.41 | 3.91K | -37.71% |
| Oct 29, 2024 | 89.94 | 6.28K | +11.50% |
| Oct 30, 2024 | 90.61 | 5.64K | +381.71% |
| Oct 31, 2024 | 88.90 | 1.17K | -94.76% |
| Nov 01, 2024 | 86.60 | 22.33K | +1139.98% |
| Nov 04, 2024 | 87.00 | 1.8K | +34.10% |
| Nov 05, 2024 | 86.95 | 1.34K | +47.26% |
| Nov 06, 2024 | 88.41 | 912 | +375.00% |
| Nov 07, 2024 | 90.90 | 192 | -85.51% |
| Nov 08, 2024 | 92.09 | 1.32K | +192.49% |
| Nov 13, 2024 | 91.12 | 453 | -82.97% |
| Nov 14, 2024 | 90.74 | 2.66K | -48.04% |
| Nov 15, 2024 | 89.96 | 5.12K | +100.51% |
| Nov 18, 2024 | 88.23 | 2.55K | +25.89% |
| Nov 19, 2024 | 89.00 | 2.03K | +67500.00% |
| Nov 21, 2024 | 89.68 | 3 | -99.42% |
| Nov 22, 2024 | 91.61 | 515 | -35.63% |
| Nov 25, 2024 | 92.72 | 800 | -97.31% |
| Nov 26, 2024 | 94.40 | 29.76K | +1690.55% |
| Nov 27, 2024 | 93.52 | 1.66K | +23.39% |
| Dec 02, 2024 | 93.09 | 1.35K | -96.07% |
| Dec 03, 2024 | 94.81 | 34.24K | +770.44% |
| Dec 04, 2024 | 94.33 | 3.93K | +63.10% |
| Dec 05, 2024 | 95.01 | 2.41K | -81.65% |
| Dec 09, 2024 | 94.97 | 13.14K | -41.32% |
| Dec 11, 2024 | 93.06 | 22.4K | +131.95% |
| Dec 12, 2024 | 94.11 | 9.66K | +60.42% |
| Dec 13, 2024 | 93.46 | 6.02K | +222.44% |
| Dec 16, 2024 | 93.38 | 1.87K | -86.91% |
| Dec 17, 2024 | 93.74 | 14.27K | +1918.10% |
| Dec 18, 2024 | 92.96 | 707 | -87.82% |
| Dec 19, 2024 | 89.17 | 5.8K | -15.76% |
| Dec 20, 2024 | 88.35 | 6.89K | -65.85% |
| Dec 24, 2024 | 90.67 | 20.18K | +191.69% |
| Dec 26, 2024 | 91.68 | 6.92K | +535.26% |
| Dec 27, 2024 | 91.59 | 1.09K | +283.45% |
| Dec 30, 2024 | 90.42 | 284 | -99.26% |
| Dec 31, 2024 | 89.04 | 38.37K | -49.45% |
| Jan 02, 2025 | 88.65 | 75.92K | +11688.51% |
| Jan 06, 2025 | 90.68 | 644 | -85.99% |
| Jan 07, 2025 | 92.04 | 4.6K | -47.49% |
| Jan 08, 2025 | 90.96 | 8.75K | +432.81% |
| Jan 13, 2025 | 89.01 | 1.64K | -88.79% |
| Jan 16, 2025 | 90.86 | 14.65K | +15488.30% |
| Jan 21, 2025 | 92.45 | 94 | -6.00% |
| Jan 22, 2025 | 93.88 | 100 | +284.62% |
| Jan 24, 2025 | 95.21 | 26 | -96.76% |
| Jan 27, 2025 | 94.50 | 803 | -94.07% |
| Jan 28, 2025 | 90.55 | 13.53K | +1222.87% |
| Jan 29, 2025 | 91.03 | 1.02K | +59.35% |
| Jan 30, 2025 | 90.86 | 642 | n/a |