(SPHD)
AMEX: SPHD
· Real-Time Price · USD
48.67
0.04 (0.08%)
At close: Jul 03, 2025, 3:59 PM
48.66
-0.02%
After-hours: Jul 03, 2025, 04:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.68 | 48.80 | 48.53 | 48.67 | 48.67 | n/a | 228,082 |
| Jul 2, 2025 | 48.41 | 48.70 | 48.24 | 48.63 | 48.63 | -0.08% | 571,418 |
| Jul 1, 2025 | 47.59 | 48.61 | 47.56 | 48.31 | 48.31 | -0.66% | 786,215 |
| Jun 30, 2025 | 47.19 | 47.59 | 47.06 | 47.56 | 47.56 | -1.55% | 645,601 |
| Jun 27, 2025 | 47.35 | 47.53 | 47.08 | 47.25 | 47.25 | -0.65% | 382,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.