(SPHD)
AMEX: SPHD
· Real-Time Price · USD
49.56
0.14 (0.28%)
At close: Sep 05, 2025, 3:59 PM
49.55
-0.02%
After-hours: Sep 05, 2025, 07:54 PM EDT
SPHD Option Overview
Overview for all option chains of SPHD. As of September 06, 2025, SPHD options have an IV of 19.24% and an IV rank of 51.57%. The volume is 28 contracts, which is 90.32% of average daily volume of 31 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
19.24%IV Rank
51.57%Historical Volatility
12.08%IV Low
13.47% on Jan 21, 2025IV High
24.66% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
1,339Put-Call Ratio
0.45Put Open Interest
418Call Open Interest
921Open Interest Avg (30-day)
1,197Today vs Open Interest Avg (30-day)
111.86%Option Volume
Today's Volume
28Put-Call Ratio
0.17Put Volume
4Call Volume
24Volume Avg (30-day)
31Today vs Volume Avg (30-day)
90.32%Option Chain Statistics
This table provides a comprehensive overview of all SPHD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 20 | 4 | 0.2 | 498 | 343 | 0.69 | 19.24% | 48 |
| Oct 17, 2025 | 4 | 0 | 0 | 12 | 6 | 0.5 | 14.06% | 49 |
| Dec 19, 2025 | 0 | 0 | 0 | 374 | 49 | 0.13 | 15.23% | 47 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 9 |
| Mar 20, 2026 | 0 | 0 | 0 | 36 | 20 | 0.56 | 14.71% | 47 |