(SPHD)
AMEX: SPHD
· Real-Time Price · USD
48.72
0.06 (0.13%)
At close: Aug 15, 2025, 3:59 PM
48.57
-0.30%
After-hours: Aug 15, 2025, 07:58 PM EDT
SPHD Option Overview
Overview for all option chains of SPHD. As of August 15, 2025, SPHD options have an IV of 79.51% and an IV rank of 330.64%. The volume is 1 contracts, which is 2.44% of average daily volume of 41 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
79.51%IV Rank
330.64%Historical Volatility
12.51%IV Low
13.47% on Jan 21, 2025IV High
33.44% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,319Put-Call Ratio
0.55Put Open Interest
468Call Open Interest
851Open Interest Avg (30-day)
1,071Today vs Open Interest Avg (30-day)
123.16%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
41Today vs Volume Avg (30-day)
2.44%Option Chain Statistics
This table provides a comprehensive overview of all SPHD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 145 | 79 | 0.54 | 79.51% | 48 |
| Sep 19, 2025 | 1 | 0 | 0 | 332 | 323 | 0.97 | 18.48% | 47 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.79% | 43 |
| Dec 19, 2025 | 0 | 0 | 0 | 358 | 47 | 0.13 | 13.87% | 47 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 9 |
| Mar 20, 2026 | 0 | 0 | 0 | 15 | 19 | 1.27 | 14.74% | 47 |