(SPHQ)
68.66
-0.91 (-1.31%)
At close: Mar 04, 2025, 3:59 PM
68.72
0.09%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
245
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
12,867 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 43.64 | 2.2K | +1780.34% |
| Jan 09, 2023 | 44.88 | 117 | -90.65% |
| Jan 11, 2023 | 45.06 | 1.25K | +243.68% |
| Jan 13, 2023 | 45.62 | 364 | -67.27% |
| Jan 17, 2023 | 45.71 | 1.11K | +273.15% |
| Jan 18, 2023 | 45.63 | 298 | -65.90% |
| Jan 19, 2023 | 44.96 | 874 | -52.50% |
| Jan 20, 2023 | 44.69 | 1.84K | +143.39% |
| Jan 23, 2023 | 45.40 | 756 | -95.76% |
| Jan 26, 2023 | 45.77 | 17.81K | +890450.00% |
| Feb 01, 2023 | 46.12 | 2 | -99.53% |
| Feb 03, 2023 | 47.03 | 430 | +72.00% |
| Feb 08, 2023 | 47.21 | 250 | -98.94% |
| Feb 14, 2023 | 47.07 | 23.59K | +1179550.00% |
| Feb 15, 2023 | 47.01 | 2 | -99.30% |
| Feb 22, 2023 | 45.44 | 285 | -83.11% |
| Feb 27, 2023 | 45.17 | 1.69K | +56133.33% |
| Mar 02, 2023 | 45.27 | 3 | -98.77% |
| Mar 03, 2023 | 45.60 | 244 | -80.02% |
| Mar 06, 2023 | 46.31 | 1.22K | +473.24% |
| Mar 07, 2023 | 46.39 | 213 | -91.32% |
| Mar 09, 2023 | 45.74 | 2.46K | -85.12% |
| Mar 10, 2023 | 45.15 | 16.5K | +19.69% |
| Mar 13, 2023 | 44.57 | 13.79K | +153100.00% |
| Mar 15, 2023 | 45.34 | 9 | +350.00% |
| Mar 17, 2023 | 45.57 | 2 | -100.00% |
| Mar 20, 2023 | 45.18 | 74.02K | -56.00% |
| Mar 21, 2023 | 45.47 | 168.23K | +4118.48% |
| Mar 22, 2023 | 45.93 | 3.99K | +82.77% |
| Mar 23, 2023 | 45.31 | 2.18K | +218100.00% |
| Mar 24, 2023 | 45.58 | 1 | -99.98% |
| Mar 27, 2023 | 45.81 | 4.8K | +480000.00% |
| Mar 28, 2023 | 45.83 | 1 | -99.01% |
| Mar 29, 2023 | 45.87 | 101 | -99.92% |
| Mar 30, 2023 | 46.52 | 125.78K | +29218.18% |
| Mar 31, 2023 | 46.81 | 429 | -76.40% |
| Apr 03, 2023 | 47.32 | 1.82K | +342.34% |
| Apr 05, 2023 | 47.36 | 411 | -37.63% |
| Apr 06, 2023 | 47.35 | 659 | -92.61% |
| Apr 10, 2023 | 47.31 | 8.92K | -53.79% |
| Apr 12, 2023 | 47.42 | 19.3K | +249.76% |
| Apr 13, 2023 | 47.27 | 5.52K | +747.47% |
| Apr 14, 2023 | 47.90 | 651 | -11.31% |
| Apr 17, 2023 | 47.79 | 734 | +90.65% |
| Apr 18, 2023 | 47.76 | 385 | -95.46% |
| Apr 19, 2023 | 47.81 | 8.47K | -32.22% |
| Apr 20, 2023 | 47.76 | 12.5K | -18.31% |
| Apr 21, 2023 | 47.69 | 15.3K | +383.05% |
| Apr 24, 2023 | 47.71 | 3.17K | +2.99% |
| Apr 25, 2023 | 47.81 | 3.08K | +26.74% |
| Apr 26, 2023 | 47.04 | 2.43K | -80.60% |
| Apr 27, 2023 | 46.80 | 12.51K | +6154.00% |
| Apr 28, 2023 | 47.62 | 200 | -53.60% |
| May 15, 2023 | 47.36 | 431 | -99.54% |
| May 16, 2023 | 47.67 | 94.02K | +21970.19% |
| May 17, 2023 | 47.24 | 426 | -60.63% |
| May 19, 2023 | 48.15 | 1.08K | +1342.67% |
| May 22, 2023 | 48.15 | 75 | -78.63% |
| May 23, 2023 | 47.92 | 351 | -94.18% |
| May 24, 2023 | 47.43 | 6.03K | +58.53% |
| May 26, 2023 | 47.47 | 3.8K | +2435.33% |
| May 30, 2023 | 48.20 | 150 | +275.00% |
| May 31, 2023 | 48.04 | 40 | -99.97% |
| Jun 01, 2023 | 47.72 | 129.27K | +1020.32% |
| Jun 02, 2023 | 48.17 | 11.54K | +4460.87% |
| Jun 05, 2023 | 48.91 | 253 | -96.61% |
| Jun 06, 2023 | 48.69 | 7.46K | +1.39% |
| Jun 07, 2023 | 48.73 | 7.36K | +400.41% |
| Jun 08, 2023 | 48.66 | 1.47K | +1370.00% |
| Jun 09, 2023 | 48.78 | 100 | -99.34% |
| Jun 12, 2023 | 48.80 | 15.05K | +134.56% |
| Jun 13, 2023 | 49.28 | 6.42K | +160350.00% |
| Jun 15, 2023 | 49.55 | 4 | -99.97% |
| Jun 20, 2023 | 50.11 | 11.81K | -86.62% |
| Jun 21, 2023 | 49.56 | 88.29K | -87.05% |
| Jun 22, 2023 | 49.43 | 681.74K | +105106.17% |
| Jun 23, 2023 | 49.60 | 648 | -36.78% |
| Jun 26, 2023 | 49.25 | 1.02K | +294.23% |
| Jun 27, 2023 | 49.09 | 260 | +19.82% |
| Jun 28, 2023 | 49.57 | 217 | -99.23% |
| Jun 30, 2023 | 49.87 | 28.04K | +19.61% |
| Jul 03, 2023 | 50.45 | 23.45K | +2344400.00% |
| Jul 06, 2023 | 50.27 | 1 | -99.21% |
| Jul 07, 2023 | 49.82 | 127 | -98.61% |
| Jul 10, 2023 | 49.63 | 9.13K | -3.99% |
| Jul 11, 2023 | 49.97 | 9.51K | +3570.66% |
| Jul 12, 2023 | 50.34 | 259 | -81.70% |
| Jul 17, 2023 | 50.95 | 1.42K | +20114.29% |
| Jul 26, 2023 | 52.08 | 7 | -98.25% |
| Jul 27, 2023 | 52.08 | 400 | -69.72% |
| Aug 01, 2023 | 52.36 | 1.32K | -24.73% |
| Aug 02, 2023 | 52.24 | 1.75K | +15.77% |
| Aug 03, 2023 | 51.55 | 1.52K | +1726.51% |
| Aug 04, 2023 | 51.50 | 83 | -97.83% |
| Aug 08, 2023 | 51.77 | 3.82K | -70.42% |
| Aug 09, 2023 | 51.44 | 12.92K | -1.31% |
| Aug 10, 2023 | 51.18 | 13.09K | +833.88% |
| Aug 11, 2023 | 51.21 | 1.4K | +63.21% |
| Aug 14, 2023 | 51.17 | 859 | -48.07% |
| Sep 01, 2023 | 52.47 | 1.65K | -37.06% |
| Sep 05, 2023 | 52.55 | 2.63K | +14.11% |
| Sep 06, 2023 | 52.32 | 2.3K | -94.22% |
| Sep 07, 2023 | 52.04 | 39.87K | +1.71% |
| Sep 08, 2023 | 51.79 | 39.2K | +3919500.00% |
| Sep 11, 2023 | 51.89 | 1 | -99.99% |
| Sep 13, 2023 | 51.80 | 9.68K | +1112.91% |
| Sep 14, 2023 | 51.87 | 798 | -16.53% |
| Sep 18, 2023 | 51.55 | 956 | -98.91% |
| Sep 19, 2023 | 51.58 | 87.72K | +3754.09% |
| Sep 20, 2023 | 51.48 | 2.28K | +1765.57% |
| Sep 21, 2023 | 50.93 | 122 | +69.44% |
| Sep 22, 2023 | 50.16 | 72 | -93.53% |
| Sep 25, 2023 | 50.19 | 1.11K | +130.43% |
| Sep 27, 2023 | 49.79 | 483 | -71.39% |
| Sep 28, 2023 | 50.01 | 1.69K | -52.98% |
| Sep 29, 2023 | 50.31 | 3.59K | +7.39% |
| Oct 02, 2023 | 50.04 | 3.34K | +1530.73% |
| Oct 03, 2023 | 50.09 | 205 | -88.91% |
| Oct 04, 2023 | 49.52 | 1.85K | -86.73% |
| Oct 05, 2023 | 49.71 | 13.93K | +29544.68% |
| Oct 06, 2023 | 49.65 | 47 | -99.50% |
| Oct 11, 2023 | 50.79 | 9.38K | -38.09% |
| Oct 12, 2023 | 50.86 | 15.16K | +2592.18% |
| Oct 17, 2023 | 51.08 | 563 | -81.56% |
| Oct 18, 2023 | 51.06 | 3.05K | +28.17% |
| Oct 19, 2023 | 50.62 | 2.38K | +5439.53% |
| Oct 20, 2023 | 50.22 | 43 | -32.81% |
| Oct 23, 2023 | 49.72 | 64 | -93.04% |
| Oct 24, 2023 | 49.62 | 920 | +1050.00% |
| Oct 25, 2023 | 49.91 | 80 | -98.04% |
| Oct 26, 2023 | 49.13 | 4.08K | +3982.00% |
| Oct 27, 2023 | 48.34 | 100 | +9900.00% |
| Oct 30, 2023 | 47.93 | 1 | -99.20% |
| Nov 02, 2023 | 48.99 | 125 | -61.30% |
| Nov 06, 2023 | 50.23 | 323 | -15.00% |
| Nov 07, 2023 | 50.35 | 380 | -52.91% |
| Nov 09, 2023 | 50.44 | 807 | +80600.00% |
| Nov 13, 2023 | 50.96 | 1 | -99.80% |
| Nov 14, 2023 | 50.93 | 501 | +16600.00% |
| Nov 16, 2023 | 51.67 | 3 | -97.78% |
| Nov 28, 2023 | 52.01 | 135 | -98.29% |
| Dec 05, 2023 | 51.87 | 7.91K | -14.97% |
| Dec 08, 2023 | 51.94 | 9.3K | +568.66% |
| Dec 11, 2023 | 52.18 | 1.39K | -96.71% |
| Dec 13, 2023 | 53.12 | 42.31K | +1608.03% |
| Dec 14, 2023 | 53.70 | 2.48K | -51.35% |
| Dec 15, 2023 | 53.79 | 5.09K | -47.95% |
| Dec 18, 2023 | 53.69 | 9.78K | -37.66% |
| Dec 19, 2023 | 53.94 | 15.69K | +69.92% |
| Dec 20, 2023 | 54.22 | 9.23K | +139.78% |
| Dec 21, 2023 | 53.44 | 3.85K | -18.91% |
| Dec 27, 2023 | 54.22 | 4.75K | -28.52% |
| Dec 28, 2023 | 54.21 | 6.64K | +634.14% |
| Dec 29, 2023 | 54.15 | 905 | -35.08% |
| Jan 03, 2024 | 53.70 | 1.39K | +782.28% |
| Jan 04, 2024 | 53.35 | 158 | +5166.67% |
| Jan 10, 2024 | 53.96 | 3 | -99.33% |
| Jan 12, 2024 | 54.36 | 450 | +44900.00% |
| Jan 16, 2024 | 54.50 | 1 | -99.97% |
| Jan 17, 2024 | 54.35 | 3.7K | -4.34% |
| Jan 18, 2024 | 54.08 | 3.87K | -59.10% |
| Jan 23, 2024 | 55.61 | 9.45K | +689.15% |
| Jan 24, 2024 | 55.76 | 1.2K | +17014.29% |
| Jan 30, 2024 | 56.47 | 7 | -99.95% |
| Jan 31, 2024 | 56.59 | 13K | +63.05% |
| Feb 01, 2024 | 55.68 | 7.97K | +165.04% |
| Feb 02, 2024 | 56.25 | 3.01K | -83.81% |
| Feb 05, 2024 | 56.57 | 18.59K | +290.75% |
| Feb 06, 2024 | 56.64 | 4.76K | -63.58% |
| Feb 09, 2024 | 57.28 | 13.06K | +217600.00% |
| Feb 13, 2024 | 57.60 | 6 | -99.58% |
| Feb 14, 2024 | 57.02 | 1.43K | +258.00% |
| Feb 16, 2024 | 57.66 | 400 | +65.98% |
| Feb 21, 2024 | 56.84 | 241 | -78.13% |
| Mar 01, 2024 | 58.45 | 1.1K | -74.09% |
| Mar 04, 2024 | 59.22 | 4.25K | +7110.17% |
| Mar 06, 2024 | 58.63 | 59 | +2850.00% |
| Mar 08, 2024 | 59.84 | 2 | -99.95% |
| Mar 14, 2024 | 59.84 | 4.08K | +10087.50% |
| Mar 15, 2024 | 59.81 | 40 | -99.91% |
| Mar 18, 2024 | 59.16 | 44.78K | +165755.56% |
| Mar 19, 2024 | 59.29 | 27 | -99.70% |
| Mar 21, 2024 | 60.12 | 8.89K | +889400.00% |
| Mar 22, 2024 | 60.48 | 1 | -99.79% |
| Mar 25, 2024 | 60.41 | 470 | +9300.00% |
| Apr 01, 2024 | 60.42 | 5 | -98.38% |
| Apr 05, 2024 | 59.24 | 308 | -97.52% |
| Apr 11, 2024 | 59.65 | 12.43K | +38746.88% |
| Apr 12, 2024 | 60.25 | 32 | -99.98% |
| Apr 15, 2024 | 59.45 | 134.1K | -48.41% |
| Apr 18, 2024 | 58.19 | 259.94K | +3594.40% |
| Apr 29, 2024 | 59.38 | 7.04K | -26.76% |
| Apr 30, 2024 | 59.37 | 9.61K | +274.83% |
| May 01, 2024 | 58.33 | 2.56K | -70.96% |
| May 02, 2024 | 57.79 | 8.83K | +97966.67% |
| May 14, 2024 | 60.21 | 9 | -95.29% |
| May 29, 2024 | 61.97 | 191 | -97.96% |
| May 30, 2024 | 61.50 | 9.37K | +272.55% |
| Jun 05, 2024 | 61.73 | 2.51K | -57.89% |
| Jun 07, 2024 | 62.65 | 5.97K | -56.46% |
| Jun 10, 2024 | 62.61 | 13.71K | +2129.27% |
| Jun 12, 2024 | 63.03 | 615 | -86.06% |
| Jun 20, 2024 | 65.34 | 4.41K | -77.65% |
| Jun 24, 2024 | 64.57 | 19.74K | +82.63% |
| Jun 26, 2024 | 63.94 | 10.81K | -37.76% |
| Jun 27, 2024 | 63.81 | 17.37K | +42.56% |
| Jul 01, 2024 | 63.54 | 12.18K | +40513.33% |
| Jul 02, 2024 | 63.50 | 30 | -96.35% |
| Jul 03, 2024 | 63.96 | 822 | +1026.03% |
| Jul 17, 2024 | 65.51 | 73 | -99.84% |
| Jul 24, 2024 | 64.27 | 46.27K | +1319.36% |
| Jul 25, 2024 | 62.98 | 3.26K | -69.06% |
| Jul 26, 2024 | 62.96 | 10.54K | +41.50% |
| Jul 29, 2024 | 63.86 | 7.45K | +506.35% |
| Aug 01, 2024 | 64.60 | 1.23K | -98.99% |
| Aug 05, 2024 | 62.94 | 121.5K | +1336.32% |
| Aug 06, 2024 | 61.47 | 8.46K | +281866.67% |
| Aug 07, 2024 | 61.90 | 3 | -99.92% |
| Aug 12, 2024 | 63.26 | 3.86K | +382.38% |
| Aug 20, 2024 | 65.65 | 800 | +1354.55% |
| Aug 21, 2024 | 65.71 | 55 | -97.07% |
| Aug 29, 2024 | 65.62 | 1.88K | -89.02% |
| Sep 11, 2024 | 65.51 | 17.07K | +684.34% |
| Sep 18, 2024 | 66.80 | 2.18K | +6703.13% |
| Sep 19, 2024 | 66.42 | 32 | -99.79% |
| Sep 20, 2024 | 67.31 | 15.48K | -54.74% |
| Sep 23, 2024 | 67.20 | 34.2K | +854925.00% |
| Oct 15, 2024 | 68.11 | 4 | -99.44% |
| Oct 31, 2024 | 66.67 | 715 | -91.61% |
| Nov 08, 2024 | 68.30 | 8.52K | +5360.90% |
| Nov 12, 2024 | 68.53 | 156 | -98.93% |
| Nov 22, 2024 | 67.95 | 14.61K | +2051.25% |
| Dec 03, 2024 | 69.42 | 679 | -58.85% |
| Dec 12, 2024 | 69.10 | 1.65K | +186.46% |
| Dec 16, 2024 | 69.32 | 576 | -88.07% |
| Dec 18, 2024 | 69.47 | 4.83K | +48170.00% |
| Dec 19, 2024 | 67.52 | 10 | -99.98% |
| Dec 20, 2024 | 67.25 | 48.38K | +639.82% |
| Dec 23, 2024 | 67.90 | 6.54K | +293.74% |
| Jan 02, 2025 | 67.03 | 1.66K | +82950.00% |
| Jan 03, 2025 | 66.86 | 2 | -99.96% |
| Jan 09, 2025 | 67.24 | 5.47K | +546600.00% |
| Jan 10, 2025 | 67.24 | 1 | -99.97% |
| Jan 14, 2025 | 66.34 | 3.72K | +75.05% |
| Jan 15, 2025 | 66.53 | 2.12K | +766.94% |
| Jan 31, 2025 | 70.41 | 245 | n/a |