Sphere Entertainment Co. (SPHR)
NYSE: SPHR
· Real-Time Price · USD
38.58
0.14 (0.36%)
At close: Jun 20, 2025, 3:59 PM
38.54
-0.09%
After-hours: Jun 20, 2025, 05:29 PM EDT
Sphere Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.95 | 39.50 | 38.53 | 38.54 | 38.54 | n/a | 446,187 |
| Jun 18, 2025 | 38.19 | 38.88 | 38.15 | 38.44 | 38.44 | -0.26% | 441,816 |
| Jun 17, 2025 | 39.60 | 39.61 | 37.94 | 38.19 | 38.19 | -0.65% | 566,100 |
| Jun 16, 2025 | 38.76 | 40.06 | 38.64 | 39.51 | 39.51 | 3.46% | 533,500 |
| Jun 13, 2025 | 38.48 | 38.84 | 38.08 | 38.22 | 38.22 | -3.26% | 259,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.