Sphere Entertainment Co. (SPHR)
NYSE: SPHR
· Real-Time Price · USD
37.84
-0.18 (-0.47%)
At close: May 30, 2025, 3:59 PM
37.70
-0.37%
After-hours: May 30, 2025, 05:16 PM EDT
Sphere Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 38.06 | 38.25 | 37.43 | 38.02 | 38.02 | n/a | 770,640 |
| May 28, 2025 | 38.15 | 38.15 | 36.91 | 37.83 | 37.83 | -0.50% | 388,949 |
| May 27, 2025 | 38.00 | 38.68 | 37.80 | 38.01 | 38.01 | 0.48% | 614,885 |
| May 23, 2025 | 36.79 | 37.57 | 36.68 | 37.38 | 37.38 | -1.66% | 454,500 |
| May 22, 2025 | 36.33 | 37.88 | 35.58 | 37.59 | 37.59 | 0.56% | 1,441,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.