Sphere Entertainment Co. (SPHR)
NYSE: SPHR
· Real-Time Price · USD
31.59
1.81 (6.08%)
At close: May 08, 2025, 3:59 PM
32.27
2.14%
Pre-market: May 09, 2025, 05:37 AM EDT
Sphere Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 30.88 | 31.86 | 29.41 | 31.58 | n/a | n/a | 902,454 |
| May 7, 2025 | 29.32 | 30.60 | 29.25 | 29.78 | 29.78 | -5.70% | 941,601 |
| May 6, 2025 | 27.64 | 29.20 | 27.62 | 28.99 | 28.99 | -2.65% | 894,637 |
| May 5, 2025 | 27.58 | 28.34 | 27.17 | 27.94 | 27.94 | -3.62% | 603,800 |
| May 2, 2025 | 27.28 | 28.52 | 27.19 | 28.06 | 28.06 | 0.43% | 626,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.