Sphere Entertainment Co. (SPHR)
25.38
0.27 (1.08%)
At close: Apr 17, 2025, 3:59 PM
26.00
2.44%
After-hours: Apr 17, 2025, 07:40 PM EDT
Sphere Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.29 | 25.29 | 25.85 | 25.85 | 24.75 | 24.75 | 25.38 | 25.38 | n/a | 696,150 |
| Apr 16, 2025 | 25.95 | 25.95 | 26.18 | 26.18 | 24.60 | 24.60 | 25.11 | 25.11 | -1.06% | 601,100 |
| Apr 15, 2025 | 26.14 | 26.14 | 27.08 | 27.08 | 26.04 | 26.04 | 26.35 | 26.35 | 4.94% | 476,419 |
| Apr 14, 2025 | 27.70 | 27.70 | 28.11 | 28.11 | 26.10 | 26.10 | 26.50 | 26.50 | 0.57% | 1,194,300 |
| Apr 11, 2025 | 28.46 | 28.46 | 28.57 | 28.57 | 26.26 | 26.26 | 27.09 | 27.09 | 2.23% | 892,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.