Price Alert

Sphere Entertainment Co. (SPHR)

NYSE: SPHR · Real-Time Price · USD

39.86

0.48 (1.22%)

At close: Aug 15, 2025, 3:59 PM

39.87

0.03%

After-hours: Aug 15, 2025, 05:20 PM EDT

SPHR Option Overview

Overview for all option chains of SPHR. As of August 15, 2025, SPHR options have an IV of 357.16% and an IV rank of 525.45%. The volume is 6,073 contracts, which is 446.87% of average daily volume of 1,359 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

357.16%

IV Rank

525.45%

Historical Volatility

39.69%

IV Low

45.65% on Sep 24, 2024

IV High

104.94% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

46,072

Put-Call Ratio

0.6

Put Open Interest

17,287

Call Open Interest

28,785

Open Interest Avg (30-day)

35,834

Today vs Open Interest Avg (30-day)

128.57%

Option Volume

Today's Volume

6,073

Put-Call Ratio

0.03

Put Volume

168

Call Volume

5,905

Volume Avg (30-day)

1,359

Today vs Volume Avg (30-day)

446.87%

Option Chain Statistics

This table provides a comprehensive overview of all SPHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,824	82	0.03	8,514	9,123	1.07	357.16%	22.5
Sep 19, 2025	267	72	0.27	9,119	1,328	0.15	69.62%	35
Oct 17, 2025	0	1	0	0	0	0	50.31%	22.5
Nov 21, 2025	2,801	0	0	3,863	1,857	0.48	57.12%	40
Jan 16, 2026	10	12	1.2	6,255	4,074	0.65	53.13%	35
Feb 20, 2026	1	0	0	124	134	1.08	50.53%	42.5
Jan 15, 2027	2	1	0.5	910	771	0.85	54.43%	37.5