Price Alert

Sphere Entertainment Co. (SPHR)

NYSE: SPHR · Real-Time Price · USD

61.68

-0.73 (-1.17%)

At close: Oct 15, 2025, 3:59 PM

62.00

0.52%

After-hours: Oct 15, 2025, 06:57 PM EDT

SPHR Option Overview

Overview for all option chains of SPHR. As of October 15, 2025, SPHR options have an IV of 200.91% and an IV rank of 277.74%. The volume is 3,622 contracts, which is 97.05% of average daily volume of 3,732 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

200.91%

IV Rank

100%

Historical Volatility

56.33%

IV Low

50.05% on Nov 12, 2024

IV High

104.37% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

67,534

Put-Call Ratio

0.51

Put Open Interest

22,829

Call Open Interest

44,705

Open Interest Avg (30-day)

56,464

Today vs Open Interest Avg (30-day)

119.61%

Option Volume

Today's Volume

3,622

Put-Call Ratio

0.08

Put Volume

259

Call Volume

3,363

Volume Avg (30-day)

3,732

Today vs Volume Avg (30-day)

97.05%

Option Chain Statistics

This table provides a comprehensive overview of all SPHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	3,033	118	0.04	13,902	6,794	0.49	200.91%	55
Nov 21, 2025	72	49	0.68	7,456	9,131	1.22	82.84%	55
Jan 16, 2026	161	0	0	15,746	5,055	0.32	70.47%	37.5
Feb 20, 2026	21	1	0.05	2,080	525	0.25	67.74%	42.5
May 15, 2026	40	34	0.85	795	354	0.45	66.33%	57.5
Jan 15, 2027	36	57	1.58	4,576	903	0.2	62.42%	37.5
Jan 21, 2028	0	0	0	150	67	0.45	60.38%	50