Price Alert

Sphere Entertainment Co. (SPHR)

NYSE: SPHR · Real-Time Price · USD

59.13

1.57 (2.73%)

At close: Sep 24, 2025, 3:59 PM

59.10

-0.05%

After-hours: Sep 24, 2025, 07:29 PM EDT

SPHR Option Overview

Overview for all option chains of SPHR. As of September 25, 2025, SPHR options have an IV of 60.96% and an IV rank of 37.17%. The volume is 3,186 contracts, which is 86.04% of average daily volume of 3,703 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.96%

IV Rank

37.17%

Historical Volatility

55.67%

IV Low

46.92% on Sep 27, 2024

IV High

84.69% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

50,408

Put-Call Ratio

0.47

Put Open Interest

16,135

Call Open Interest

34,273

Open Interest Avg (30-day)

36,050

Today vs Open Interest Avg (30-day)

139.83%

Option Volume

Today's Volume

3,186

Put-Call Ratio

0.1

Put Volume

280

Call Volume

2,906

Volume Avg (30-day)

3,703

Today vs Volume Avg (30-day)

86.04%

Option Chain Statistics

This table provides a comprehensive overview of all SPHR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	871	199	0.23	8,985	7,429	0.83	60.96%	50
Nov 21, 2025	97	10	0.1	5,759	2,543	0.44	64.23%	32.5
Jan 16, 2026	1,733	37	0.02	13,011	4,558	0.35	59.03%	35
Feb 20, 2026	167	6	0.04	1,737	429	0.25	56.06%	42.5
May 15, 2026	26	0	0	289	255	0.88	59.93%	55
Jan 15, 2027	11	15	1.36	4,383	874	0.2	56.34%	37.5
Jan 21, 2028	1	13	13	109	47	0.43	55.62%	50